Aurigami Historical Data

PLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.000034
+0.00%
$140,310 $1,094
Jun 24, 6 PM $0.000034
+3.03%
$140,310 $1,092
Jun 24, 5 PM $0.000033
+0.00%
$136,183 $1,040
Jun 24, 4 PM $0.000034
+3.03%
$140,310 $1,040
Jun 24, 3 PM $0.000034
+3.03%
$140,310 $1,030
Jun 24, 2 PM $0.000033
+0.00%
$136,183 $1,017
Jun 24, 1 PM $0.000033
-2.94%
$136,183 $1,027
Jun 24, 12 PM $0.000034
+3.03%
$140,310 $1,058
Jun 24, 11 AM $0.000034
+0.00%
$140,310 $1,015
Jun 24, 10 AM $0.000034
+0.00%
$140,310 $1,014
Jun 24, 9 AM $0.000034
+0.00%
$140,310 $993
Jun 24, 8 AM $0.000034
+0.00%
$140,310 $992
Jun 24, 7 AM $0.000034
+3.03%
$140,310 $991
Jun 24, 6 AM $0.000033
+0.00%
$136,183 $982
Jun 24, 5 AM $0.000033
+0.00%
$136,183 $981
Jun 24, 4 AM $0.000034
+3.03%
$140,310 $951
Jun 24, 3 AM $0.000034
+0.00%
$140,310 $941
Jun 24, 2 AM $0.000034
+0.00%
$140,310 $981
Jun 24, 1 AM $0.000034
+3.03%
$140,310 $959
Jun 24, 12 AM $0.000034
+3.03%
$140,310 $929
Jun 23, 11 PM $0.000033
-2.94%
$136,183 $939
Jun 23, 10 PM $0.000034
+0.00%
$140,310 $988
Jun 23, 9 PM $0.000034
+3.03%
$140,310 $978
Jun 23, 8 PM $0.000033
-2.94%
$136,183 $938
Jun 23, 7 PM $0.000035
+2.94%
$144,437 $1,005
Jun 23, 6 PM $0.000033
-2.94%
$136,183 $970
Jun 23, 5 PM $0.000033
+0.00%
$136,183 $1,020
Jun 23, 4 PM $0.000033
-2.94%
$136,183 $1,009
Jun 23, 3 PM $0.000034
+0.00%
$140,310 $1,038
Jun 23, 2 PM $0.000034
+0.00%
$140,310 $1,028
Jun 23, 1 PM $0.000034
+0.00%
$140,310 $1,017
Jun 23, 12 PM $0.000033
+0.00%
$-- $997
Jun 23, 11 AM $0.000033
-2.94%
$136,183 $997
Jun 23, 10 AM $0.000033
+0.00%
$136,183 $1,029
Jun 23, 9 AM $0.000033
-5.71%
$136,183 $1,029
Jun 23, 8 AM $0.000035
+2.94%
$144,437 $1,090
Jun 23, 7 AM $0.000033
-2.94%
$136,183 $1,008
Jun 23, 6 AM $0.000034
+0.00%
$140,310 $1,050
Jun 23, 5 AM $0.000034
+0.00%
$140,310 $1,061
Jun 23, 4 AM $0.000033
-2.94%
$136,183 $1,029
Jun 23, 3 AM $0.000034
+0.00%
$140,310 $1,059
Jun 23, 2 AM $0.000034
+3.03%
$140,310 $1,060
Jun 23, 1 AM $0.000033
+0.00%
$136,183 $1,039
Jun 23, 12 AM $0.000033
-5.71%
$136,183 $1,051
Jun 22, 11 PM $0.000035
+0.00%
$144,437 $1,113
Jun 22, 10 PM $0.000035
+2.94%
$144,437 $1,103
Jun 22, 9 PM $0.000034
+0.00%
$140,310 $1,083
Jun 22, 8 PM $0.000033
+0.00%
$136,183 $1,050
Jun 22, 7 PM $0.000033
-2.94%
$136,183 $1,070
Jun 22, 6 PM $0.000035
+6.06%
$144,437 $1,102