Aurigami Historical Data

PLY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.000411
+3.50%
$1.58 million $7,438
Apr 16, 2024 $0.000397
-2.79%
$1.53 million $12,719
Apr 15, 2024 $0.000409
-5.33%
$1.57 million $10,137
Apr 14, 2024 $0.000432
+2.08%
$1.66 million $11,282
Apr 13, 2024 $0.000423
-11.51%
$1.63 million $8,375
Apr 12, 2024 $0.000478
-13.09%
$1.84 million $15,712
Apr 11, 2024 $0.00055
-4.51%
$2.12 million $12,694
Apr 10, 2024 $0.000576
+2.13%
$2.22 million $11,875
Apr 9, 2024 $0.000564
-5.86%
$2.17 million $7,919
Apr 8, 2024 $0.000599
+9.77%
$2.31 million $10,489
Apr 7, 2024 $0.000546
-2.68%
$2.1 million $14,299
Apr 6, 2024 $0.000561
-3.06%
$2.16 million $24,473
Apr 5, 2024 $0.000578
+10.15%
$2.23 million $48,086
Apr 4, 2024 $0.000525
+0.67%
$2.02 million $16,498
Apr 3, 2024 $0.000522
+9.90%
$2.01 million $10,528
Apr 2, 2024 $0.000475
-8.29%
$1.83 million $15,167
Apr 1, 2024 $0.000517
-6.87%
$1.99 million $18,256
Mar 31, 2024 $0.000556
+4.91%
$2.14 million $7,982
Mar 30, 2024 $0.00053
-2.27%
$2.04 million $6,665
Mar 29, 2024 $0.000542
-7.57%
$2.09 million $12,535
Mar 28, 2024 $0.000586
-6.91%
$2.26 million $9,990
Mar 27, 2024 $0.00063
+7.24%
$2.42 million $27,746
Mar 26, 2024 $0.000587
-11.47%
$2.26 million $15,241
Mar 25, 2024 $0.000664
+3.43%
$2.55 million $18,764
Mar 24, 2024 $0.000642
+5.75%
$2.47 million $8,527
Mar 23, 2024 $0.000607
+4.17%
$2.3 million $17,052
Mar 22, 2024 $0.000582
-6.88%
$2.21 million $9,866
Mar 21, 2024 $0.000625
+0.19%
$2.37 million $17,488
Mar 20, 2024 $0.000624
+14.28%
$2.37 million $36,015
Mar 19, 2024 $0.000546
-16.65%
$2.07 million $22,093
Mar 18, 2024 $0.000655
-11.69%
$2.49 million $33,881
Mar 17, 2024 $0.000742
+15.29%
$2.81 million $70,436
Mar 16, 2024 $0.000643
-4.98%
$2.44 million $21,197
Mar 15, 2024 $0.000677
-10.89%
$2.57 million $44,856
Mar 14, 2024 $0.000756
-7.60%
$2.87 million $39,896
Mar 13, 2024 $0.000818
+2.28%
$3.1 million $56,763
Mar 12, 2024 $0.0008
+14.29%
$3.03 million $48,141
Mar 11, 2024 $0.00069
+3.19%
$2.62 million $225,238
Mar 10, 2024 $0.000672
-4.76%
$2.55 million $20,431
Mar 9, 2024 $0.000706
+5.75%
$2.67 million $37,743
Mar 8, 2024 $0.000668
+6.48%
$2.53 million $24,183
Mar 7, 2024 $0.000627
-10.25%
$2.38 million $44,346
Mar 6, 2024 $0.000699
+25.24%
$2.65 million $35,971
Mar 5, 2024 $0.000558
-8.41%
$2.11 million $35,309
Mar 4, 2024 $0.000609
+4.14%
$2.31 million $28,682
Mar 3, 2024 $0.000585
+3.16%
$2.22 million $37,581
Mar 2, 2024 $0.000567
+13.38%
$2.13 million $20,167
Mar 1, 2024 $0.0005
-0.77%
$1.88 million $23,378
Feb 29, 2024 $0.000504
-5.03%
$1.89 million $15,510
Feb 28, 2024 $0.00053
+9.67%
$1.99 million $50,228