Aurigami Historical Data

PLY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000433
-7.20%
$ 1.61 million $ 10,505
Feb 4, 2024 $ 0.000467
+1.50%
$ 1.73 million $ 6,461
Feb 3, 2024 $ 0.00046
-3.16%
$ 1.7 million $ 12,166
Feb 2, 2024 $ 0.000475
+0.94%
$ 1.76 million $ 13,424
Feb 1, 2024 $ 0.00047
+4.47%
$ 1.74 million $ 26,130
Jan 31, 2024 $ 0.000454
-12.96%
$ 1.68 million $ 55,936
Jan 30, 2024 $ 0.000522
+23.02%
$ 1.93 million $ 161,214
Jan 29, 2024 $ 0.000424
+1.95%
$ 1.57 million $ 19,235
Jan 28, 2024 $ 0.000416
-3.28%
$ 1.54 million $ 15,262
Jan 27, 2024 $ 0.000495
+12.10%
$ 1.84 million $ 53,988
Jan 26, 2024 $ 0.000441
+10.43%
$ 1.64 million $ 27,826
Jan 25, 2024 $ 0.0004
-9.54%
$ 1.49 million $ 57,165
Jan 24, 2024 $ 0.000442
+3.66%
$ 1.65 million $ 39,873
Jan 23, 2024 $ 0.000427
-12.49%
$ 1.59 million $ 56,541
Jan 22, 2024 $ 0.000487
-16.87%
$ 1.82 million $ 159,659
Jan 21, 2024 $ 0.000573
-12.01%
$ 2.13 million $ 590,207
Jan 20, 2024 $ 0.00086
+165.47%
$ 3.14 million $ 2.08 million
Jan 19, 2024 $ 0.000323
+39.15%
$ 1.18 million $ 12,504
Jan 18, 2024 $ 0.000232
-30.37%
$ 848,615 $ 8,222
Jan 17, 2024 $ 0.000333
-11.68%
$ 1.22 million $ 3,582
Jan 16, 2024 $ 0.000378
+11.16%
$ 1.38 million $ 9,603
Jan 15, 2024 $ 0.00034
-4.04%
$ 1.24 million $ 6,157
Jan 14, 2024 $ 0.000354
+3.45%
$ 1.29 million $ 6,285
Jan 13, 2024 $ 0.000342
-9.37%
$ 1.25 million $ 5,749
Jan 12, 2024 $ 0.000378
-6.40%
$ 1.38 million $ 4,125
Jan 11, 2024 $ 0.000403
+0.88%
$ 1.47 million $ 14,742
Jan 10, 2024 $ 0.0004
+20.96%
$ 1.46 million $ 4,700
Jan 9, 2024 $ 0.000331
-7.13%
$ 1.2 million $ 5,211
Jan 8, 2024 $ 0.000356
-9.00%
$ 1.3 million $ 8,257
Jan 7, 2024 $ 0.000391
-3.93%
$ 1.42 million $ 3,857
Jan 6, 2024 $ 0.000407
-1.00%
$ 1.48 million $ 5,366
Jan 5, 2024 $ 0.000411
-0.75%
$ 1.5 million $ 4,287
Jan 4, 2024 $ 0.000414
+12.95%
$ 1.51 million $ 3,911
Jan 3, 2024 $ 0.000367
-17.08%
$ 1.33 million $ 9,895
Jan 2, 2024 $ 0.000443
+3.51%
$ 1.61 million $ 8,188
Jan 1, 2024 $ 0.000427
+3.14%
$ 1.55 million $ 2,827
Dec 31, 2023 $ 0.000414
-6.01%
$ 1.51 million $ 23,928
Dec 30, 2023 $ 0.000441
-9.02%
$ 1.59 million $ 4,948
Dec 29, 2023 $ 0.000485
+7.50%
$ 1.75 million $ 3,349
Dec 28, 2023 $ 0.000451
-16.56%
$ 1.63 million $ 8,179
Dec 27, 2023 $ 0.00054
-3.41%
$ 1.95 million $ 10,937
Dec 26, 2023 $ 0.000559
-3.78%
$ 2.02 million $ 17,405
Dec 25, 2023 $ 0.000581
+12.93%
$ 2.1 million $ 13,348
Dec 24, 2023 $ 0.000515
-14.04%
$ 1.86 million $ 6,294
Dec 23, 2023 $ 0.000599
+10.23%
$ 2.11 million $ 8,221
Dec 22, 2023 $ 0.000543
-7.79%
$ 1.92 million $ 11,795
Dec 21, 2023 $ 0.000589
+6.37%
$ 2.08 million $ 37,176
Dec 20, 2023 $ 0.000554
+39.55%
$ 1.95 million $ 100,960
Dec 19, 2023 $ 0.000397
+0.03%
$ 1.4 million $ 23,515
Dec 18, 2023 $ 0.000397
-14.88%
$ 1.4 million $ 19,700