Aurigami Historical Data

PLY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.000033
+0.00%
$136,183 $1,041
Jun 22, 4 PM $0.000033
-2.94%
$136,183 $1,019
Jun 22, 3 PM $0.000034
+0.00%
$140,310 $1,070
Jun 22, 2 PM $0.000035
+0.00%
$144,437 $1,060
Jun 22, 1 PM $0.000035
+0.00%
$144,437 $1,020
Jun 22, 12 PM $0.000035
+6.06%
$144,437 $1,060
Jun 22, 11 AM $0.000033
-5.71%
$136,183 $1,001
Jun 22, 10 AM $0.000035
+0.00%
$144,437 $1,028
Jun 22, 9 AM $0.000034
-2.86%
$140,310 $1,072
Jun 22, 8 AM $0.000035
+2.94%
$144,437 $1,010
Jun 22, 7 AM $0.000034
-2.86%
$140,310 $1,051
Jun 22, 6 AM $0.000035
+0.00%
$144,437 $1,081
Jun 22, 5 AM $0.000035
+0.00%
$144,437 $1,103
Jun 22, 4 AM $0.000033
-5.71%
$136,183 $1,049
Jun 22, 3 AM $0.000034
-2.86%
$140,310 $1,113
Jun 22, 2 AM $0.000035
+0.00%
$144,437 $1,090
Jun 22, 1 AM $0.000035
+0.00%
$144,437 $1,047
Jun 22, 12 AM $0.000035
+0.00%
$144,437 $1,091
Jun 21, 11 PM $0.000034
+0.00%
$140,310 $1,103
Jun 21, 10 PM $0.000034
+0.00%
$140,310 $1,082
Jun 21, 9 PM $0.000034
-2.86%
$140,310 $1,071
Jun 21, 8 PM $0.000034
+0.00%
$140,310 $1,103
Jun 21, 7 PM $0.000034
-2.86%
$140,310 $1,061
Jun 21, 6 PM $0.000035
+0.00%
$144,437 $1,092
Jun 21, 5 PM $0.000035
+0.00%
$144,437 $1,079
Jun 21, 4 PM $0.000034
+0.00%
$140,310 $1,093
Jun 21, 3 PM $0.000033
+0.00%
$136,183 $1,032
Jun 21, 2 PM $0.000033
+0.00%
$136,183 $1,012
Jun 21, 1 PM $0.000033
+0.00%
$136,183 $1,020
Jun 21, 12 PM $0.000033
-2.94%
$136,183 $999
Jun 21, 11 AM $0.000034
+0.00%
$140,310 $1,038
Jun 21, 10 AM $0.000034
+0.00%
$140,310 $1,059
Jun 21, 9 AM $0.000033
-5.71%
$136,183 $957
Jun 21, 8 AM $0.000035
+6.06%
$144,437 $1,025
Jun 21, 7 AM $0.000034
+0.00%
$140,310 $1,027
Jun 21, 6 AM $0.000035
+6.06%
$144,437 $1,046
Jun 21, 5 AM $0.000033
-5.71%
$136,183 $996
Jun 21, 4 AM $0.000035
+6.06%
$144,437 $1,080
Jun 21, 3 AM $0.000033
-5.71%
$136,183 $1,050
Jun 21, 2 AM $0.000035
+0.00%
$144,437 $1,103
Jun 21, 1 AM $0.000034
-2.86%
$140,310 $1,103
Jun 21, 12 AM $0.000034
+3.03%
$140,310 $1,068
Jun 20, 11 PM $0.000033
+0.00%
$136,183 $974
Jun 20, 10 PM $0.000033
+0.00%
$136,183 $985
Jun 20, 9 PM $0.000033
+0.00%
$136,183 $995
Jun 20, 8 PM $0.000033
-5.71%
$136,183 $1,036
Jun 20, 7 PM $0.000035
+0.00%
$144,437 $1,056
Jun 20, 6 PM $0.000035
+2.94%
$144,437 $1,089
Jun 20, 5 PM $0.000035
+0.00%
$144,437 $1,091
Jun 20, 4 PM $0.000035
+2.94%
$144,437 $1,100