Aurigami Historical Data

PLY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000466
-5.44%
$ 1.64 million $ 31,627
Dec 16, 2023 $ 0.000493
+0.82%
$ 1.71 million $ 80,870
Dec 15, 2023 $ 0.000489
+8.98%
$ 1.7 million $ 160,757
Dec 14, 2023 $ 0.000449
+64.34%
$ 1.56 million $ 90,515
Dec 13, 2023 $ 0.000273
+5.89%
$ 946,967 $ 17,397
Dec 12, 2023 $ 0.000258
+14.54%
$ 894,261 $ 10,851
Dec 11, 2023 $ 0.000225
-21.44%
$ 780,740 $ 17,353
Dec 10, 2023 $ 0.000287
+11.09%
$ 993,778 $ 12,256
Dec 9, 2023 $ 0.000258
+1.49%
$ 885,242 $ 8,289
Dec 8, 2023 $ 0.000254
+2.29%
$ 872,203 $ 8,361
Dec 7, 2023 $ 0.000249
-2.59%
$ 852,646 $ 8,142
Dec 6, 2023 $ 0.000255
-4.13%
$ 875,291 $ 20,754
Dec 5, 2023 $ 0.000266
+11.62%
$ 904,490 $ 92,098
Dec 4, 2023 $ 0.000238
+61.30%
$ 809,306 $ 165,431
Dec 3, 2023 $ 0.000148
-1.20%
$ 501,743 $ 1,641
Dec 2, 2023 $ 0.00015
+0.54%
$ 507,853 $ 2,820
Dec 1, 2023 $ 0.000149
-2.36%
$ 505,138 $ 3,328
Nov 30, 2023 $ 0.000152
+0.79%
$ 515,929 $ 10,722
Nov 29, 2023 $ 0.000151
+15.69%
$ 511,847 $ 31,833
Nov 28, 2023 $ 0.000131
+2.99%
$ 442,309 $ 9,138
Nov 27, 2023 $ 0.000127
-2.38%
$ 429,459 $ 5,352
Nov 26, 2023 $ 0.00013
-13.33%
$ 439,666 $ 16,307
Nov 25, 2023 $ 0.00015
+8.85%
$ 507,307 $ 8,609
Nov 24, 2023 $ 0.000138
-9.70%
$ 464,613 $ 13,162
Nov 23, 2023 $ 0.000153
-2.30%
$ 514,512 $ 32,686
Nov 22, 2023 $ 0.000156
+9.38%
$ 525,962 $ 105,458
Nov 21, 2023 $ 0.000145
-28.47%
$ 488,922 $ 87,680
Nov 20, 2023 $ 0.000203
+1.00%
$ 683,410 $ 4,474
Nov 19, 2023 $ 0.0002
+1.52%
$ 673,276 $ 7,904
Nov 18, 2023 $ 0.000197
+0.51%
$ 661,745 $ 230
Nov 17, 2023 $ 0.000196
-1.01%
$ 657,965 $ 1,722
Nov 16, 2023 $ 0.000198
-1.49%
$ 664,378 $ 4,997
Nov 15, 2023 $ 0.000201
+2.55%
$ 674,430 $ 7,184
Nov 14, 2023 $ 0.000196
+0.00%
$ 657,582 $ 8,365
Nov 13, 2023 $ 0.000198
+0.00%
$ 662,931 $ 11,704
Nov 12, 2023 $ 0.000199
+0.51%
$ 666,222 $ 9,156
Nov 11, 2023 $ 0.000198
-0.50%
$ 662,651 $ 9,170
Nov 10, 2023 $ 0.000197
+0.51%
$ 658,566 $ 9,374
Nov 9, 2023 $ 0.000199
+137.93%
$ 665,224 $ 12,860
Nov 8, 2023 $ 0.0000832
-3.49%
$ 277,896 $ 8,664
Nov 7, 2023 $ 0.0000862
-2.90%
$ 287,921 $ 9,435
Nov 6, 2023 $ 0.0000893
+7.24%
$ 296,594 $ 9,245
Nov 5, 2023 $ 0.0000833
+1.23%
$ 276,556 $ 8,614
Nov 4, 2023 $ 0.0000823
+2.70%
$ 273,174 $ 7,966
Nov 3, 2023 $ 0.0000789
-13.20%
$ 261,689 $ 7,670
Nov 2, 2023 $ 0.0000909
+4.10%
$ 301,420 $ 10,228
Nov 1, 2023 $ 0.0000873
+6.31%
$ 288,925 $ 13,544
Oct 31, 2023 $ 0.0000816
-5.86%
$ 269,863 $ 7,511
Oct 30, 2023 $ 0.0000867
+6.77%
$ 290,912 $ 9,032
Oct 29, 2023 $ 0.0000814
-4.68%
$ 274,931 $ 7,946