Aurigami Historical Data

PLY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.000483
-2.82%
$1.82 million $17,040
Feb 26, 2024 $0.000497
-1.25%
$1.87 million $13,388
Feb 25, 2024 $0.000503
+0.42%
$1.89 million $7,543
Feb 24, 2024 $0.000501
+9.31%
$1.87 million $19,679
Feb 23, 2024 $0.000458
-2.82%
$1.71 million $5,646
Feb 22, 2024 $0.000472
+3.69%
$1.76 million $8,598
Feb 21, 2024 $0.000455
-6.40%
$1.69 million $10,803
Feb 20, 2024 $0.000486
-4.59%
$1.81 million $29,583
Feb 19, 2024 $0.000509
-3.61%
$1.9 million $32,917
Feb 18, 2024 $0.000533
+16.98%
$1.98 million $35,380
Feb 17, 2024 $0.000456
+0.66%
$1.69 million $11,913
Feb 16, 2024 $0.000453
-5.51%
$1.68 million $15,849
Feb 15, 2024 $0.000492
+18.89%
$1.83 million $137,123
Feb 14, 2024 $0.000414
+2.02%
$1.54 million $36,949
Feb 13, 2024 $0.000405
+0.45%
$1.51 million $15,055
Feb 12, 2024 $0.000403
+2.28%
$1.5 million $9,833
Feb 11, 2024 $0.000394
+1.89%
$1.47 million $12,935
Feb 10, 2024 $0.000387
-9.00%
$1.44 million $46,130
Feb 9, 2024 $0.000425
-0.14%
$1.58 million $12,466
Feb 8, 2024 $0.000426
-1.11%
$1.58 million $10,089
Feb 7, 2024 $0.000431
+5.61%
$1.6 million $16,534
Feb 6, 2024 $0.000408
-5.75%
$1.51 million $19,187
Feb 5, 2024 $0.000433
-7.20%
$1.61 million $10,505
Feb 4, 2024 $0.000467
+1.50%
$1.73 million $6,461
Feb 3, 2024 $0.00046
-3.16%
$1.7 million $12,166
Feb 2, 2024 $0.000475
+0.94%
$1.76 million $13,424
Feb 1, 2024 $0.00047
+4.47%
$1.74 million $26,130
Jan 31, 2024 $0.000454
-12.96%
$1.68 million $55,936
Jan 30, 2024 $0.000522
+23.02%
$1.93 million $161,214
Jan 29, 2024 $0.000424
+1.95%
$1.57 million $19,235
Jan 28, 2024 $0.000416
-3.28%
$1.54 million $15,262
Jan 27, 2024 $0.000495
+12.10%
$1.84 million $53,988
Jan 26, 2024 $0.000441
+10.43%
$1.64 million $27,826
Jan 25, 2024 $0.0004
-9.54%
$1.49 million $57,165
Jan 24, 2024 $0.000442
+3.66%
$1.65 million $39,873
Jan 23, 2024 $0.000427
-12.49%
$1.59 million $56,541
Jan 22, 2024 $0.000487
-16.87%
$1.82 million $159,659
Jan 21, 2024 $0.000573
-12.01%
$2.13 million $590,207
Jan 20, 2024 $0.00086
+165.47%
$3.14 million $2.08 million
Jan 19, 2024 $0.000323
+39.15%
$1.18 million $12,504
Jan 18, 2024 $0.000232
-30.37%
$848,615 $8,222
Jan 17, 2024 $0.000333
-11.68%
$1.22 million $3,582
Jan 16, 2024 $0.000378
+11.16%
$1.38 million $9,603
Jan 15, 2024 $0.00034
-4.04%
$1.24 million $6,157
Jan 14, 2024 $0.000354
+3.45%
$1.29 million $6,285
Jan 13, 2024 $0.000342
-9.37%
$1.25 million $5,749
Jan 12, 2024 $0.000378
-6.40%
$1.38 million $4,125
Jan 11, 2024 $0.000403
+0.88%
$1.47 million $14,742
Jan 10, 2024 $0.0004
+20.96%
$1.46 million $4,700
Jan 9, 2024 $0.000331
-7.13%
$1.2 million $5,211