Aurigami Historical Data

PLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000034
+3.03%
$ 140,310 $ 1,012
Jun 25, 11 AM $ 0.000033
-2.94%
$ 136,183 $ 983
Jun 25, 10 AM $ 0.000033
-2.94%
$ 136,183 $ 1,045
Jun 25, 9 AM $ 0.000034
+3.03%
$ 140,310 $ 1,077
Jun 25, 8 AM $ 0.000033
-2.94%
$ 136,183 $ 1,025
Jun 25, 7 AM $ 0.000034
+0.00%
$ 140,310 $ 1,045
Jun 25, 6 AM $ 0.000034
+3.03%
$ 140,310 $ 1,078
Jun 25, 5 AM $ 0.000033
-2.94%
$ 136,183 $ 1,057
Jun 25, 4 AM $ 0.000034
+0.00%
$ 140,310 $ 1,100
Jun 25, 3 AM $ 0.000034
+3.03%
$ 140,310 $ 1,110
Jun 25, 2 AM $ 0.000033
-2.94%
$ 136,183 $ 1,088
Jun 25, 1 AM $ 0.000034
+0.00%
$ 140,310 $ 1,111
Jun 25, 12 AM $ 0.000034
+0.00%
$ 140,310 $ 1,111
Jun 24, 11 PM $ 0.000034
+3.03%
$ 140,310 $ 1,113
Jun 24, 10 PM $ 0.000033
-2.94%
$ 136,183 $ 1,070
Jun 24, 9 PM $ 0.000034
+0.00%
$ 140,310 $ 1,092
Jun 24, 8 PM $ 0.000033
-2.94%
$ 136,183 $ 1,104
Jun 24, 7 PM $ 0.000034
+0.00%
$ 140,310 $ 1,094
Jun 24, 6 PM $ 0.000034
+3.03%
$ 140,310 $ 1,092
Jun 24, 5 PM $ 0.000033
+0.00%
$ 136,183 $ 1,040
Jun 24, 4 PM $ 0.000034
+3.03%
$ 140,310 $ 1,040
Jun 24, 3 PM $ 0.000034
+3.03%
$ 140,310 $ 1,030
Jun 24, 2 PM $ 0.000033
+0.00%
$ 136,183 $ 1,017
Jun 24, 1 PM $ 0.000033
-2.94%
$ 136,183 $ 1,027
Jun 24, 12 PM $ 0.000034
+3.03%
$ 140,310 $ 1,058
Jun 24, 11 AM $ 0.000034
+0.00%
$ 140,310 $ 1,015
Jun 24, 10 AM $ 0.000034
+0.00%
$ 140,310 $ 1,014
Jun 24, 9 AM $ 0.000034
+0.00%
$ 140,310 $ 993
Jun 24, 8 AM $ 0.000034
+0.00%
$ 140,310 $ 992
Jun 24, 7 AM $ 0.000034
+3.03%
$ 140,310 $ 991
Jun 24, 6 AM $ 0.000033
+0.00%
$ 136,183 $ 982
Jun 24, 5 AM $ 0.000033
+0.00%
$ 136,183 $ 981
Jun 24, 4 AM $ 0.000034
+3.03%
$ 140,310 $ 951
Jun 24, 3 AM $ 0.000034
+0.00%
$ 140,310 $ 941
Jun 24, 2 AM $ 0.000034
+0.00%
$ 140,310 $ 981
Jun 24, 1 AM $ 0.000034
+3.03%
$ 140,310 $ 959
Jun 24, 12 AM $ 0.000034
+3.03%
$ 140,310 $ 929
Jun 23, 11 PM $ 0.000033
-2.94%
$ 136,183 $ 939
Jun 23, 10 PM $ 0.000034
+0.00%
$ 140,310 $ 988
Jun 23, 9 PM $ 0.000034
+3.03%
$ 140,310 $ 978
Jun 23, 8 PM $ 0.000033
-2.94%
$ 136,183 $ 938
Jun 23, 7 PM $ 0.000035
+2.94%
$ 144,437 $ 1,005
Jun 23, 6 PM $ 0.000033
-2.94%
$ 136,183 $ 970
Jun 23, 5 PM $ 0.000033
+0.00%
$ 136,183 $ 1,020
Jun 23, 4 PM $ 0.000033
-2.94%
$ 136,183 $ 1,009
Jun 23, 3 PM $ 0.000034
+0.00%
$ 140,310 $ 1,038
Jun 23, 2 PM $ 0.000034
+0.00%
$ 140,310 $ 1,028
Jun 23, 1 PM $ 0.000034
+0.00%
$ 140,310 $ 1,017
Jun 23, 12 PM $ 0.000033
+0.00%
$ -- $ 997
Jun 23, 11 AM $ 0.000033
-2.94%
$ 136,183 $ 997