Aurigami Historical Data

PLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.000034
+0.00%
$140,310 $191
Aug 14, 3 PM $0.000034
+0.00%
$140,310 $191
Aug 14, 2 PM $0.000034
+0.00%
$140,310 $191
Aug 14, 1 PM $0.000034
+0.00%
$140,310 $202
Aug 14, 12 PM $0.000034
+3.03%
$140,310 $213
Aug 14, 11 AM $0.000033
-2.94%
$136,183 $218
Aug 14, 10 AM $0.000034
+0.00%
$140,310 $236
Aug 14, 9 AM $0.000034
+0.00%
$140,310 $247
Aug 14, 8 AM $0.000034
+0.00%
$140,310 $257
Aug 14, 7 AM $0.000034
+0.00%
$140,310 $290
Aug 14, 6 AM $0.000034
+0.00%
$140,310 $279
Aug 14, 5 AM $0.000034
+9.68%
$140,310 $290
Aug 14, 4 AM $0.000032
+0.00%
$132,056 $284
Aug 14, 3 AM $0.000032
+0.00%
$132,056 $314
Aug 14, 2 AM $0.000032
+0.00%
$132,056 $334
Aug 14, 1 AM $0.000032
+0.00%
$132,056 $333
Aug 14, 12 AM $0.000032
+0.00%
$132,056 $374
Aug 13, 11 PM $0.000032
+3.23%
$132,056 $404
Aug 13, 10 PM $0.000031
+0.00%
$127,930 $421
Aug 13, 9 PM $0.000031
-3.12%
$127,930 $420
Aug 13, 8 PM $0.000032
-5.88%
$132,056 $454
Aug 13, 7 PM $0.000034
+0.00%
$140,310 $493
Aug 13, 6 PM $0.000034
+6.25%
$140,310 $504
Aug 13, 5 PM $0.000033
-2.94%
$136,183 $490
Aug 13, 4 PM $0.000034
+0.00%
$140,310 $504
Aug 13, 3 PM $0.000034
+3.03%
$140,310 $515
Aug 13, 2 PM $0.000033
-2.94%
$136,183 $511
Aug 13, 1 PM $0.000034
+6.25%
$140,310 $548
Aug 13, 12 PM $0.000032
+0.00%
$132,056 $526
Aug 13, 11 AM $0.000032
-3.03%
$132,056 $526
Aug 13, 10 AM $0.000033
+0.00%
$136,183 $521
Aug 13, 9 AM $0.000033
+0.00%
$136,183 $533
Aug 13, 8 AM $0.000033
+3.13%
$136,183 $554
Aug 13, 7 AM $0.000033
+0.00%
$136,183 $544
Aug 13, 6 AM $0.000033
+6.45%
$136,183 $576
Aug 13, 5 AM $0.000031
-3.12%
$127,930 $551
Aug 13, 4 AM $0.000034
+0.00%
$140,310 $592
Aug 13, 3 AM $0.000034
+0.00%
$140,310 $582
Aug 13, 2 AM $0.000034
+3.03%
$140,310 $583
Aug 13, 1 AM $0.000033
+0.00%
$136,183 $566
Aug 13, 12 AM $0.000033
+6.45%
$136,183 $577
Aug 12, 11 PM $0.000031
-8.82%
$127,930 $531
Aug 12, 10 PM $0.000034
+3.03%
$140,310 $561
Aug 12, 9 PM $0.000033
+3.13%
$136,183 $638
Aug 12, 8 PM $0.000033
+0.00%
$136,183 $606
Aug 12, 7 PM $0.000034
+0.00%
$140,310 $603
Aug 12, 6 PM $0.000034
+3.03%
$140,310 $592
Aug 12, 5 PM $0.000033
+3.13%
$136,183 $553
Aug 12, 4 PM $0.000033
+3.13%
$136,183 $532
Aug 12, 3 PM $0.000032
-5.88%
$132,056 $506