Aurigami Historical Data

PLY Page 3
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000533
+35.13%
$ 1.98 million $ 262,103
Feb 5 $ 0.000387
-17.00%
$ 1.47 million $ 114,912
Jan 29 $ 0.000467
+12.17%
$ 1.73 million $ 294,566
Jan 22 $ 0.000495
-15.60%
$ 1.54 million $ 395,052
Jan 15 $ 0.00086
+143.05%
$ 2.13 million $ 2.12 million
Jan 8 $ 0.000342
-12.53%
$ 1.29 million $ 42,783
Jan 1 $ 0.000407
-1.76%
$ 1.42 million $ 34,474
Dec 25 $ 0.000441
-14.35%
$ 1.51 million $ 58,165
Dec 18 $ 0.000599
+28.46%
$ 1.86 million $ 201,367
Dec 11 $ 0.000493
+72.05%
$ 1.64 million $ 377,743
Dec 4 $ 0.000258
+74.56%
$ 993,778 $ 303,075
Nov 27 $ 0.000148
+13.69%
$ 501,743 $ 64,835
Nov 20 $ 0.00015
-25.37%
$ 439,666 $ 252,068
Nov 13 $ 0.000197
-0.51%
$ 673,276 $ 34,201
Nov 6 $ 0.000198
+137.77%
$ 666,222 $ 58,749
Oct 30 $ 0.0000833
+2.58%
$ 276,556 $ 64,566
Oct 23 $ 0.0000814
-2.32%
$ 274,931 $ 78,350
Oct 16 $ 0.0000833
-7.40%
$ 275,671 $ 64,273
Oct 9 $ 0.0000906
-8.57%
$ 287,447 $ 58,606
Oct 2 $ 0.0000963
-5.29%
$ 344,928 $ 54,330
Sep 25 $ 0.000102
-18.61%
$ 354,030 $ 94,444
Sep 18 $ 0.000125
+3.98%
$ 434,983 $ 86,671
Sep 11 $ 0.000129
+12.61%
$ 415,777 $ 91,813
Sep 4 $ 0.000123
-4.85%
$ 394,891 $ 30,385
Aug 28 $ 0.000129
-5.16%
$ 443,139 $ 84,724
Aug 21 $ 0.000135
+3.31%
$ 466,800 $ 69,786
Aug 14 $ 0.000166
-1.84%
$ 447,808 $ 79,467
Aug 7 $ 0.000173
+1.33%
$ 527,834 $ 50,921
Jul 31 $ 0.000171
-7.57%
$ 532,573 $ 162,816
Jul 24 $ 0.000185
+12.16%
$ 569,459 $ 106,550
Jul 17 $ 0.000163
-27.74%
$ 500,579 $ 41,494
Jul 10 $ 0.000225
+8.77%
$ 692,501 $ 251,372
Jul 3 $ 0.000207
-15.89%
$ 635,211 $ 74,923
Jun 26 $ 0.000246
+9.95%
$ 750,763 $ 193,537
Jun 19 $ 0.000223
-1.69%
$ 682,316 $ 135,854
Jun 12 $ 0.000217
+0.82%
$ 731,807 $ 190,488
Jun 5 $ 0.000215
-22.10%
$ 691,270 $ 268,779
May 29 $ 0.000276
-14.27%
$ 882,523 $ 741,228
May 22 $ 0.000318
-1.89%
$ 521,998 $ 737,616
May 15 $ 0.000323
-12.53%
$ 526,065 $ 466,252
May 8 $ 0.000359
-7.48%
$ 599,877 $ 1.12 million
May 1 $ 0.000388
-16.78%
$ 630,436 $ 1.56 million
Apr 24 $ 0.000477
-8.49%
$ 757,503 $ 2.08 million
Apr 17 $ 0.000531
-8.59%
$ 846,231 $ 6.13 million
Apr 10 $ 0.000602
-2.61%
$ 943,226 $ 8.11 million
Apr 3 $ 0.000618
+0.87%
$ 1 million $ 11.07 million
Mar 27 $ 0.000612
-0.55%
$ 994,527 $ 6.34 million
Mar 20 $ 0.000677
-24.90%
$ 999,746 $ 12.1 million
Mar 13 $ 0.000485
+4.67%
$ 1.46 million $ 4.29 million
Mar 6 $ 0.000437
-21.79%
$ 752,582 $ 2.34 million