Aurigami Historical Data

PLY Page 3
Date Close Price change Market cap Trading volume
May 6 $0.000258
-0.15%
$992,660 $48,518
Apr 29 $0.000246
-22.04%
$998,660 $64,178
Apr 22 $0.000277
-38.68%
$1.22 million $113,430
Apr 15 $0.000455
+5.40%
$1.75 million $50,835
Apr 8 $0.000423
-22.50%
$1.66 million $67,064
Apr 1 $0.000561
+0.90%
$2.1 million $133,007
Mar 25 $0.00053
-17.43%
$2.14 million $90,942
Mar 18 $0.000607
-18.24%
$2.47 million $136,394
Mar 11 $0.000643
-3.77%
$2.81 million $436,091
Mar 4 $0.000706
+20.73%
$2.55 million $206,234
Feb 26 $0.000585
+16.19%
$2.22 million $177,292
Feb 19 $0.000503
-4.79%
$1.89 million $114,769
Feb 12 $0.000533
+35.13%
$1.98 million $262,103
Feb 5 $0.000387
-17.00%
$1.47 million $114,912
Jan 29 $0.000467
+12.17%
$1.73 million $294,566
Jan 22 $0.000495
-15.60%
$1.54 million $395,052
Jan 15 $0.00086
+143.05%
$2.13 million $2.12 million
Jan 8 $0.000342
-12.53%
$1.29 million $42,783
Jan 1 $0.000407
-1.76%
$1.42 million $34,474
Dec 25 $0.000441
-14.35%
$1.51 million $58,165
Dec 18 $0.000599
+28.46%
$1.86 million $201,367
Dec 11 $0.000493
+72.05%
$1.64 million $377,743
Dec 4 $0.000258
+74.56%
$993,778 $303,075
Nov 27 $0.000148
+13.69%
$501,743 $64,835
Nov 20 $0.00015
-25.37%
$439,666 $252,068
Nov 13 $0.000197
-0.51%
$673,276 $34,201
Nov 6 $0.000198
+137.77%
$666,222 $58,749
Oct 30 $0.0000833
+2.58%
$276,556 $64,566
Oct 23 $0.0000814
-2.32%
$274,931 $78,350
Oct 16 $0.0000833
-7.40%
$275,671 $64,273
Oct 9 $0.0000906
-8.57%
$287,447 $58,606
Oct 2 $0.0000963
-5.29%
$344,928 $54,330
Sep 25 $0.000102
-18.61%
$354,030 $94,444
Sep 18 $0.000125
+3.98%
$434,983 $86,671
Sep 11 $0.000129
+12.61%
$415,777 $91,813
Sep 4 $0.000123
-4.85%
$394,891 $30,385
Aug 28 $0.000129
-5.16%
$443,139 $84,724
Aug 21 $0.000135
+3.31%
$466,800 $69,786
Aug 14 $0.000166
-1.84%
$447,808 $79,467
Aug 7 $0.000173
+1.33%
$527,834 $50,921
Jul 31 $0.000171
-7.57%
$532,573 $162,816
Jul 24 $0.000185
+12.16%
$569,459 $106,550
Jul 17 $0.000163
-27.74%
$500,579 $41,494
Jul 10 $0.000225
+8.77%
$692,501 $251,372
Jul 3 $0.000207
-15.89%
$635,211 $74,923
Jun 26 $0.000246
+9.95%
$750,763 $193,537
Jun 19 $0.000223
-1.69%
$682,316 $135,854
Jun 12 $0.000217
+0.82%
$731,807 $190,488
Jun 5 $0.000215
-22.10%
$691,270 $268,779
May 29 $0.000276
-14.27%
$882,523 $741,228