Aurigami Historical Data

PLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000036
+0.00%
$ 148,563 $ 81
Nov 29, 2025 $ 0.000036
+2.86%
$ 148,563 $ 71
Nov 28, 2025 $ 0.000035
-2.78%
$ 144,437 $ 40
Nov 27, 2025 $ 0.000036
+0.00%
$ 148,563 $ 71
Nov 26, 2025 $ 0.000036
+0.00%
$ 148,563 $ 101
Nov 25, 2025 $ 0.000036
+0.00%
$ 148,563 $ 41
Nov 24, 2025 $ 0.000036
+0.00%
$ 148,563 $ 51
Nov 23, 2025 $ 0.000036
+0.00%
$ 148,563 $ 61
Nov 22, 2025 $ 0.000036
+0.00%
$ 148,563 $ 61
Nov 21, 2025 $ 0.000036
+0.00%
$ 148,563 $ 61
Nov 20, 2025 $ 0.000036
+0.00%
$ 148,563 $ 61
Nov 19, 2025 $ 0.000036
+0.00%
$ 148,563 $ 51
Nov 18, 2025 $ 0.000036
+0.00%
$ 148,563 $ 41
Nov 17, 2025 $ 0.000036
+0.00%
$ 148,563 $ 91
Nov 16, 2025 $ 0.000036
+0.00%
$ 148,563 $ 72
Nov 15, 2025 $ 0.000036
+0.00%
$ 148,563 $ 30
Nov 14, 2025 $ 0.000036
+0.00%
$ 148,563 $ 71
Nov 13, 2025 $ 0.000036
+0.00%
$ 148,563 $ 133
Nov 12, 2025 $ 0.000036
+0.00%
$ 148,563 $ 51
Nov 11, 2025 $ 0.000036
+0.00%
$ 148,563 $ 41
Nov 10, 2025 $ 0.000036
+0.00%
$ 148,563 $ 61
Nov 9, 2025 $ 0.000036
+0.00%
$ 148,563 $ 41
Nov 8, 2025 $ 0.000036
+0.00%
$ 148,563 $ 31
Nov 7, 2025 $ 0.000036
+0.00%
$ 148,563 $ 58
Sep 24, 2025 $ 0.000036
+0.00%
$ 148,435 $ 0.01
Sep 23, 2025 $ 0.000036
+0.00%
$ 148,435 $ 0.01
Sep 19, 2025 $ 0.000037
+0.00%
$ -- $ 10
Sep 18, 2025 $ 0.000037
+0.00%
$ 152,558 $ 10
Sep 1, 2025 $ 0.000037
+0.00%
$ -- $ 10
Aug 31, 2025 $ 0.000037
+0.00%
$ 152,550 $ 61
Aug 30, 2025 $ 0.000037
-5.13%
$ 152,550 $ 639
Aug 29, 2025 $ 0.000039
+0.00%
$ 160,796 $ 879
Aug 28, 2025 $ 0.000038
-5.00%
$ 156,673 $ 766
Aug 27, 2025 $ 0.000039
+2.63%
$ 152,531 $ 794
Aug 26, 2025 $ 0.00004
+0.00%
$ 156,654 $ 1,111
Aug 25, 2025 $ 0.00004
+0.00%
$ 164,899 $ 1,076
Aug 24, 2025 $ 0.00004
+0.00%
$ 164,899 $ 0
Aug 23, 2025 $ 0.00004
+0.00%
$ 164,899 $ 0
Aug 22, 2025 $ 0.00004
+0.00%
$ 164,899 $ 73
Aug 21, 2025 $ 0.00004
-2.44%
$ 164,899 $ 5
Aug 20, 2025 $ 0.000041
+0.00%
$ 169,021 $ 480
Aug 19, 2025 $ 0.000041
-4.65%
$ 169,021 $ 1,627
Aug 18, 2025 $ 0.000042
+0.00%
$ 173,144 $ 1,677
Aug 17, 2025 $ 0.000042
-2.33%
$ 173,144 $ 38
Aug 16, 2025 $ 0.000043
-2.27%
$ 177,266 $ 1,197
Aug 15, 2025 $ 0.000046
+6.98%
$ 189,634 $ 2,071
Aug 14, 2025 $ 0.000043
+0.00%
$ 177,266 $ 2,535
Jul 20, 2025 $ 0.000044
+0.00%
$ -- $ 0.0₅1
Jul 19, 2025 $ 0.000044
+0.00%
$ 181,389 $ 0.0₅1
Jul 18, 2025 $ 0.000044
+0.00%
$ 181,389 $ 0