Aurigami Historical Data

PLY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.000559
-12.61%
$ 907,317 $ 2.25 million
Feb 20 $ 0.000639
-4.69%
$ 1.04 million $ 5.14 million
Feb 13 $ 0.000671
-13.97%
$ 1.09 million $ 4.38 million
Feb 6 $ 0.00078
+37.39%
$ 1.27 million $ 3.92 million
Jan 30 $ 0.000568
-0.63%
$ 921,544 $ 3.71 million
Jan 23 $ 0.00053
+4.12%
$ 927,544 $ 2.82 million
Jan 16 $ 0.000509
-1.46%
$ 826,044 $ 2.87 million
Jan 9 $ 0.000516
+12.90%
$ 838,246 $ 2.36 million
Jan 2 $ 0.000457
+0.54%
$ 742,668 $ 2.42 million
Dec 26 $ 0.000455
-7.38%
$ 738,566 $ 2.65 million
Dec 19 $ 0.000491
+9.43%
$ 797,485 $ 3.39 million
Dec 12 $ 0.000448
-10.78%
$ 728,225 $ 3.58 million
Dec 5 $ 0.000495
-15.34%
$ 815,968 $ 1.61 million
Nov 28 $ 0.000584
+39.70%
$ 948,795 $ 3.89 million
Nov 21 $ 0.000476
+16.35%
$ 678,555 $ 1.92 million
Nov 14 $ 0.000448
-10.40%
$ 651,157 $ 1.84 million
Nov 7 $ 0.000499
-47.22%
$ 774,174 $ 6.7 million
Oct 31 $ 0.000945
-8.88%
$ 1.41 million $ 8.24 million
Oct 24 $ 0.00104
-0.14%
$ 1.49 million $ 21.28 million
Oct 17 $ 0.00104
-12.07%
$ 1.45 million $ 9.76 million
Oct 10 $ 0.00118
-10.09%
$ 1.63 million $ 9.1 million
Oct 3 $ 0.00131
+0.35%
$ 1.78 million $ 7.29 million
Sep 26 $ 0.00131
-9.06%
$ 1.73 million $ 21.03 million
Sep 19 $ 0.00134
-6.01%
$ 1.87 million $ 16.72 million
Sep 12 $ 0.00142
+2.91%
$ 2.48 million $ 23.97 million
Sep 5 $ 0.00138
+1.59%
$ 2.12 million $ 19.36 million
Aug 29 $ 0.00136
+5.01%
$ -- $ 24.57 million
Aug 22 $ 0.0013
-18.76%
$ -- $ 17.05 million
Aug 15 $ 0.00162
+2.10%
$ -- $ 13.73 million
Aug 8 $ 0.00159
-4.49%
$ -- $ 8.71 million
Aug 1 $ 0.00166
+27.05%
$ -- $ 8.79 million
Jul 25 $ 0.00131
+3.00%
$ -- $ 8.76 million
Jul 18 $ 0.00127
+3.31%
$ -- $ 2.44 million
Jul 11 $ 0.00123
-9.57%
$ -- $ 4.04 million
Jul 4 $ 0.00136
-8.07%
$ -- $ 4.65 million
Jun 27 $ 0.00148
+1.53%
$ -- $ 3.96 million
Jun 20 $ 0.00146
-5.84%
$ -- $ 10.54 million
Jun 13 $ 0.00155
-20.69%
$ -- $ 6 million
Jun 6 $ 0.00195
-33.20%
$ -- $ 18.73 million
May 30 $ 0.00292
+0.84%
$ -- $ 30.51 million
May 23 $ 0.00289
+4.10%
$ -- $ 22.6 million
May 16 $ 0.00278
-5.26%
$ 4.51 million $ 35.82 million
May 9 $ 0.00294
-9.77%
$ 29.35 million $ 25.73 million
Download