Aurigami Historical Data

PLY Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $0.000318
-1.89%
$521,998 $737,616
May 15 $0.000323
-12.53%
$526,065 $466,252
May 8 $0.000359
-7.48%
$599,877 $1.12 million
May 1 $0.000388
-16.78%
$630,436 $1.56 million
Apr 24 $0.000477
-8.49%
$757,503 $2.08 million
Apr 17 $0.000531
-8.59%
$846,231 $6.13 million
Apr 10 $0.000602
-2.61%
$943,226 $8.11 million
Apr 3 $0.000618
+0.87%
$1 million $11.07 million
Mar 27 $0.000612
-0.55%
$994,527 $6.34 million
Mar 20 $0.000677
-24.90%
$999,746 $12.1 million
Mar 13 $0.000485
+4.67%
$1.46 million $4.29 million
Mar 6 $0.000437
-21.79%
$752,582 $2.34 million
Feb 27 $0.000559
-12.61%
$907,317 $2.25 million
Feb 20 $0.000639
-4.69%
$1.04 million $5.14 million
Feb 13 $0.000671
-13.97%
$1.09 million $4.38 million
Feb 6 $0.00078
+37.39%
$1.27 million $3.92 million
Jan 30 $0.000568
-0.63%
$921,544 $3.71 million
Jan 23 $0.00053
+4.12%
$927,544 $2.82 million
Jan 16 $0.000509
-1.46%
$826,044 $2.87 million
Jan 9 $0.000516
+12.90%
$838,246 $2.36 million
Jan 2 $0.000457
+0.54%
$742,668 $2.42 million
Dec 26 $0.000455
-7.38%
$738,566 $2.65 million
Dec 19 $0.000491
+9.43%
$797,485 $3.39 million
Dec 12 $0.000448
-10.78%
$728,225 $3.58 million
Dec 5 $0.000495
-15.34%
$815,968 $1.61 million
Nov 28 $0.000584
+39.70%
$948,795 $3.89 million
Nov 21 $0.000476
+16.35%
$678,555 $1.92 million
Nov 14 $0.000448
-10.40%
$651,157 $1.84 million
Nov 7 $0.000499
-47.22%
$774,174 $6.7 million
Oct 31 $0.000945
-8.88%
$1.41 million $8.24 million
Oct 24 $0.00104
-0.14%
$1.49 million $21.28 million
Oct 17 $0.00104
-12.07%
$1.45 million $9.76 million
Oct 10 $0.00118
-10.09%
$1.63 million $9.1 million
Oct 3 $0.00131
+0.35%
$1.78 million $7.29 million
Sep 26 $0.00131
-9.06%
$1.73 million $21.03 million
Sep 19 $0.00134
-6.01%
$1.87 million $16.72 million
Sep 12 $0.00142
+2.91%
$2.48 million $23.97 million
Sep 5 $0.00138
+1.59%
$2.12 million $19.36 million
Aug 29 $0.00136
+5.01%
$-- $24.57 million
Aug 22 $0.0013
-18.76%
$-- $17.05 million
Aug 15 $0.00162
+2.10%
$-- $13.73 million
Aug 8 $0.00159
-4.49%
$-- $8.71 million
Aug 1 $0.00166
+27.05%
$-- $8.79 million
Jul 25 $0.00131
+3.00%
$-- $8.76 million
Jul 18 $0.00127
+3.31%
$-- $2.44 million
Jul 11 $0.00123
-9.57%
$-- $4.04 million
Jul 4 $0.00136
-8.07%
$-- $4.65 million
Jun 27 $0.00148
+1.53%
$-- $3.96 million
Jun 20 $0.00146
-5.84%
$-- $10.54 million
Jun 13 $0.00155
-20.69%
$-- $6 million