Aurigami Historical Data

PLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000044
+0.00%
$ 181,389 $ 0
Jul 16, 2025 $ 0.000047
+0.00%
$ -- $ 10
Jul 15, 2025 $ 0.000047
+6.82%
$ 193,756 $ 70
Jul 14, 2025 $ 0.000044
+0.00%
$ -- $ 0.0₅1
Jul 13, 2025 $ 0.000044
+0.00%
$ 181,389 $ 0.0₅1
Jul 12, 2025 $ 0.000044
+0.00%
$ 181,389 $ 0
Jul 11, 2025 $ 0.000044
-8.33%
$ 181,389 $ 0
Jul 10, 2025 $ 0.000048
+0.00%
$ 197,878 $ 11
Jul 9, 2025 $ 0.000048
+0.00%
$ 197,878 $ 122
Jul 8, 2025 $ 0.000048
+0.00%
$ 197,878 $ 123
Jul 7, 2025 $ 0.000048
+0.00%
$ 197,878 $ 153
Jul 6, 2025 $ 0.000048
+0.00%
$ 197,878 $ 143
Jul 5, 2025 $ 0.000048
+0.00%
$ 197,861 $ 174
Jul 4, 2025 $ 0.000048
+0.00%
$ 197,861 $ 235
Jul 3, 2025 $ 0.000048
+0.00%
$ 197,861 $ 195
Jul 2, 2025 $ 0.000048
+0.00%
$ 197,861 $ 143
Jul 1, 2025 $ 0.000048
+0.00%
$ 197,861 $ 143
Jun 30, 2025 $ 0.000048
+0.00%
$ 197,861 $ 153
Jun 29, 2025 $ 0.000048
+0.00%
$ 197,861 $ 143
Jun 28, 2025 $ 0.000048
+2.13%
$ 197,851 $ 174
Jun 27, 2025 $ 0.000047
+0.00%
$ 193,729 $ 160
Jun 26, 2025 $ 0.000047
+0.00%
$ 193,729 $ 130
Jun 25, 2025 $ 0.000047
+0.00%
$ 193,729 $ 180
Jun 24, 2025 $ 0.000047
-2.08%
$ 193,729 $ 90
Jun 23, 2025 $ 0.000048
+0.00%
$ 197,851 $ 163
Jun 22, 2025 $ 0.000048
+0.00%
$ 197,851 $ 194
Jun 21, 2025 $ 0.000048
+0.00%
$ 197,847 $ 163
Jun 20, 2025 $ 0.000048
+0.00%
$ 197,847 $ 194
Jun 19, 2025 $ 0.000048
+0.00%
$ 197,847 $ 215
Jun 18, 2025 $ 0.000048
+0.00%
$ 197,847 $ 215
Jun 17, 2025 $ 0.000048
+0.00%
$ 197,847 $ 163
Jun 16, 2025 $ 0.000048
+2.13%
$ 197,847 $ 92
Jun 15, 2025 $ 0.000047
-2.08%
$ 193,725 $ 169
Jun 14, 2025 $ 0.000048
+0.00%
$ 197,846 $ 174
Jun 13, 2025 $ 0.000048
+0.00%
$ 197,846 $ 102
Jun 12, 2025 $ 0.000048
+2.13%
$ 197,846 $ 174
Jun 11, 2025 $ 0.000047
-2.08%
$ 193,724 $ 100
Jun 10, 2025 $ 0.000048
+0.00%
$ 197,846 $ 112
Jun 9, 2025 $ 0.000048
+0.00%
$ 197,846 $ 154
Jun 8, 2025 $ 0.000048
+0.00%
$ 197,846 $ 164
Jun 7, 2025 $ 0.000048
+0.00%
$ 197,846 $ 174
Jun 6, 2025 $ 0.000048
+0.00%
$ 197,846 $ 163
Jun 5, 2025 $ 0.000048
+0.00%
$ 197,846 $ 195
Jun 4, 2025 $ 0.000048
+0.00%
$ 197,846 $ 123
Jun 3, 2025 $ 0.000048
+0.00%
$ 197,846 $ 133
Jun 2, 2025 $ 0.000048
+4.35%
$ 197,846 $ 214
Jun 1, 2025 $ 0.000046
+0.00%
$ 189,602 $ 0.00001
May 31, 2025 $ 0.000046
+0.00%
$ 189,602 $ 0
May 30, 2025 $ 0.000046
-2.13%
$ 189,602 $ 2
May 29, 2025 $ 0.000047
-2.08%
$ 193,724 $ 60