Aurigami Historical Data

PLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.000048
+0.00%
$197,847 $194
Jun 19, 2025 $0.000048
+0.00%
$197,847 $215
Jun 18, 2025 $0.000048
+0.00%
$197,847 $215
Jun 17, 2025 $0.000048
+0.00%
$197,847 $163
Jun 16, 2025 $0.000048
+2.13%
$197,847 $92
Jun 15, 2025 $0.000047
-2.08%
$193,725 $169
Jun 14, 2025 $0.000048
+0.00%
$197,846 $174
Jun 13, 2025 $0.000048
+0.00%
$197,846 $102
Jun 12, 2025 $0.000048
+2.13%
$197,846 $174
Jun 11, 2025 $0.000047
-2.08%
$193,724 $100
Jun 10, 2025 $0.000048
+0.00%
$197,846 $112
Jun 9, 2025 $0.000048
+0.00%
$197,846 $154
Jun 8, 2025 $0.000048
+0.00%
$197,846 $164
Jun 7, 2025 $0.000048
+0.00%
$197,846 $174
Jun 6, 2025 $0.000048
+0.00%
$197,846 $163
Jun 5, 2025 $0.000048
+0.00%
$197,846 $195
Jun 4, 2025 $0.000048
+0.00%
$197,846 $123
Jun 3, 2025 $0.000048
+0.00%
$197,846 $133
Jun 2, 2025 $0.000048
+4.35%
$197,846 $214
Jun 1, 2025 $0.000046
+0.00%
$189,602 $0.00001
May 31, 2025 $0.000046
+0.00%
$189,602 $0
May 30, 2025 $0.000046
-2.13%
$189,602 $2
May 29, 2025 $0.000047
-2.08%
$193,724 $60
May 28, 2025 $0.000048
-5.88%
$197,846 $392
May 27, 2025 $0.000051
+6.25%
$210,211 $1,006
May 26, 2025 $0.000048
+0.00%
$197,846 $532
May 25, 2025 $0.000048
-4.00%
$197,846 $605
May 24, 2025 $0.000049
+2.08%
$201,967 $618
May 23, 2025 $0.000048
+0.00%
$197,846 $303
May 22, 2025 $0.000048
+0.00%
$197,846 $0.1
May 21, 2025 $0.000048
-4.00%
$197,846 $30
May 20, 2025 $0.00005
+4.17%
$206,089 $22
May 19, 2025 $0.000048
+0.00%
$197,846 $133
May 15, 2025 $0.0000501
-3.57%
$-- $1,106
May 14, 2025 $0.0000519
+0.02%
$214,061 $1,070
May 13, 2025 $0.0000519
+3.69%
$213,916 $1,213
May 12, 2025 $0.00005
-3.77%
$206,033 $944
May 11, 2025 $0.000052
-7.12%
$214,135 $231
May 10, 2025 $0.0000559
+1.72%
$230,483 $1,721
May 9, 2025 $0.000055
+1.81%
$226,611 $1,681
May 8, 2025 $0.0000529
-0.30%
$217,998 $1,623
May 7, 2025 $0.0000531
-3.45%
$218,769 $1,753
May 6, 2025 $0.000054
-1.83%
$222,548 $1,650
May 5, 2025 $0.000056
+7.69%
$230,820 $1,623
May 4, 2025 $0.000052
-7.14%
$214,332 $1,509
May 3, 2025 $0.000056
-1.75%
$230,820 $1,759
May 2, 2025 $0.000056
+5.66%
$230,820 $1,795
May 1, 2025 $0.000054
+0.00%
$222,576 $1,758
Apr 30, 2025 $0.000054
-3.57%
$222,576 $1,808
Apr 29, 2025 $0.000057
+0.00%
$234,941 $1,837