Aurigami Historical Data

PLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000056
+1.82%
$230,820 $1,788
Apr 27, 2025 $0.000055
-3.51%
$226,698 $1,552
Apr 26, 2025 $0.000058
+3.57%
$239,062 $1,966
Apr 25, 2025 $0.000056
+0.00%
$230,818 $1,922
Apr 24, 2025 $0.000057
+1.79%
$234,940 $1,960
Apr 23, 2025 $0.000056
-3.45%
$230,818 $1,922
Apr 22, 2025 $0.000057
-3.39%
$234,940 $1,965
Apr 21, 2025 $0.000058
+1.75%
$239,062 $1,990
Apr 20, 2025 $0.000057
+0.00%
$234,940 $1,967
Apr 19, 2025 $0.000059
-3.28%
$243,184 $2,027
Apr 18, 2025 $0.00006
+0.00%
$247,305 $2,054
Apr 17, 2025 $0.00006
-7.69%
$247,305 $2,063
Apr 16, 2025 $0.000061
-1.61%
$251,427 $2,097
Apr 15, 2025 $0.000061
-4.69%
$251,427 $2,094
Apr 14, 2025 $0.000064
+1.59%
$263,792 $2,215
Apr 13, 2025 $0.000067
+6.35%
$276,158 $2,308
Apr 12, 2025 $0.000062
-4.62%
$255,547 $2,128
Apr 11, 2025 $0.000065
+4.84%
$267,913 $2,235
Apr 10, 2025 $0.000062
-7.46%
$255,547 $2,128
Apr 9, 2025 $0.000067
-1.47%
$276,156 $2,286
Apr 8, 2025 $0.000068
+1.49%
$280,278 $2,339
Apr 7, 2025 $0.000064
+0.00%
$263,791 $2,201
Apr 6, 2025 $0.000064
-3.03%
$263,791 $2,205
Apr 5, 2025 $0.000065
-1.52%
$267,912 $2,231
Apr 4, 2025 $0.000065
+1.56%
$267,912 $2,235
Apr 3, 2025 $0.000064
-1.54%
$263,791 $2,210
Apr 2, 2025 $0.000065
-5.80%
$267,912 $2,251
Apr 1, 2025 $0.000069
+6.15%
$284,399 $2,379
Mar 31, 2025 $0.000064
-5.88%
$263,791 $2,205
Mar 30, 2025 $0.000068
+1.49%
$280,278 $2,383
Mar 29, 2025 $0.000067
-5.63%
$276,155 $2,321
Mar 28, 2025 $0.000071
+1.43%
$292,642 $2,432
Mar 27, 2025 $0.00007
+1.45%
$288,520 $2,395
Mar 26, 2025 $0.000071
-15.48%
$292,642 $2,612
Mar 25, 2025 $0.000083
+15.28%
$342,102 $2,571
Mar 24, 2025 $0.000072
+0.00%
$296,763 $62
Mar 23, 2025 $0.000072
-4.00%
$296,763 $304
Mar 22, 2025 $0.000075
-1.32%
$309,129 $2,569
Mar 21, 2025 $0.000073
-3.95%
$300,885 $2,519
Mar 20, 2025 $0.000076
+1.33%
$313,250 $3,539
Mar 19, 2025 $0.000075
+2.74%
$309,129 $4,345
Mar 18, 2025 $0.000074
+4.23%
$305,007 $4,275
Mar 17, 2025 $0.000071
-4.05%
$292,642 $657
Mar 16, 2025 $0.000074
-1.33%
$305,007 $4,272
Mar 15, 2025 $0.000075
+1.35%
$309,128 $4,258
Mar 14, 2025 $0.000075
-50.66%
$309,128 $3,949
Mar 13, 2025 $0.000152
-3.18%
$626,500 $273
Mar 12, 2025 $0.000026
+0.00%
$-- $0
Mar 11, 2025 $0.000026
+0.00%
$107,164 $0
Mar 10, 2025 $0.000026
-83.01%
$107,164 $0