Aurigami Historical Data

PLY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00016
+0.00%
$ 658,434 $ 0
Feb 7, 2025 $ 0.00016
+0.00%
$ 658,434 $ 5
Feb 6, 2025 $ 0.00016
-4.19%
$ 658,434 $ 1,449
Feb 5, 2025 $ 0.000165
-1.79%
$ 679,010 $ 4,131
Feb 4, 2025 $ 0.000167
+0.60%
$ 687,241 $ 4,043
Feb 3, 2025 $ 0.000166
-0.60%
$ 683,125 $ 31
Feb 2, 2025 $ 0.000167
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.000167
+0.00%
$ 687,054 $ 0
Jan 31, 2025 $ 0.000167
+0.00%
$ 687,054 $ 0.00001
Jan 30, 2025 $ 0.000167
+0.00%
$ 687,054 $ 0
Jan 29, 2025 $ 0.000167
+0.00%
$ 687,054 $ 2
Jan 28, 2025 $ 0.000167
-0.60%
$ 687,054 $ 12
Jan 27, 2025 $ 0.000168
+1.82%
$ 691,168 $ 2,175
Jan 25, 2025 $ 0.000161
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000161
+0.00%
$ 662,370 $ 0
Jan 23, 2025 $ 0.000161
+0.00%
$ 662,370 $ 0
Jan 22, 2025 $ 0.000161
+0.00%
$ 662,370 $ 0
Jan 21, 2025 $ 0.000161
+0.00%
$ 662,370 $ 3
Jan 20, 2025 $ 0.000161
-3.01%
$ 662,370 $ 1,218
Jan 19, 2025 $ 0.000163
-1.81%
$ 670,598 $ 1,507
Jan 18, 2025 $ 0.000165
+1.23%
$ 678,826 $ 4,080
Jan 17, 2025 $ 0.000163
+0.00%
$ 670,598 $ 4,129
Jan 16, 2025 $ 0.000161
-0.62%
$ 662,370 $ 4,205
Jan 15, 2025 $ 0.000162
+2.53%
$ 666,484 $ 4,113
Jan 14, 2025 $ 0.000158
+1.28%
$ 650,027 $ 1,914
Jan 12, 2025 $ 0.000149
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.000149
+0.00%
$ 613,000 $ 0
Jan 10, 2025 $ 0.000149
-0.67%
$ 613,000 $ 0
Jan 9, 2025 $ 0.00015
-0.66%
$ 617,114 $ 1
Jan 8, 2025 $ 0.000151
+0.00%
$ 621,229 $ 58
Jan 7, 2025 $ 0.000151
-2.58%
$ 621,229 $ 3,312
Jan 6, 2025 $ 0.000155
+3.33%
$ 637,685 $ 2,650
Jan 5, 2025 $ 0.00015
+0.00%
$ 617,114 $ 0
Jan 4, 2025 $ 0.00015
+0.00%
$ 617,114 $ 0
Jan 3, 2025 $ 0.00015
+0.67%
$ 617,114 $ 0
Jan 2, 2025 $ 0.000149
-1.32%
$ 613,000 $ 62
Dec 29, 2024 $ 0.000143
+0.00%
$ -- $ 0.0₅1
Dec 28, 2024 $ 0.000143
+0.00%
$ 586,539 $ 0.0₅1
Dec 27, 2024 $ 0.000143
+0.70%
$ 586,539 $ 0.001
Dec 26, 2024 $ 0.000142
+0.00%
$ 582,438 $ 0
Dec 25, 2024 $ 0.000142
+0.00%
$ 582,438 $ 137
Dec 24, 2024 $ 0.00015
+0.00%
$ 615,251 $ 15
Dec 23, 2024 $ 0.00015
+0.67%
$ 615,251 $ 15
Dec 22, 2024 $ 0.000149
-0.67%
$ 611,149 $ 819
Dec 21, 2024 $ 0.000153
+2.00%
$ 627,556 $ 4,286
Dec 20, 2024 $ 0.000154
+1.99%
$ 631,658 $ 4,234
Dec 19, 2024 $ 0.000152
+0.66%
$ 623,454 $ 4,409
Dec 18, 2024 $ 0.000151
-1.95%
$ 619,353 $ 4,262
Dec 17, 2024 $ 0.000153
-0.65%
$ 627,556 $ 4,117
Dec 16, 2024 $ 0.000156
+3.31%
$ 639,861 $ 4,323