Aurigami Historical Data

PLY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000151
+0.00%
$ 619,353 $ 4,426
Dec 14, 2024 $ 0.000151
+0.67%
$ 619,327 $ 4,434
Dec 13, 2024 $ 0.000148
-0.67%
$ 607,023 $ 4,062
Dec 12, 2024 $ 0.000149
+0.68%
$ 611,124 $ 4,033
Dec 11, 2024 $ 0.000148
+1.37%
$ 607,023 $ 4,037
Dec 10, 2024 $ 0.000146
+0.00%
$ 598,820 $ 4,168
Dec 9, 2024 $ 0.000146
-2.67%
$ 598,820 $ 4,299
Dec 8, 2024 $ 0.00015
+2.74%
$ 615,226 $ 4,218
Dec 7, 2024 $ 0.000146
+0.69%
$ 598,506 $ 4,111
Dec 6, 2024 $ 0.000146
+0.00%
$ 598,506 $ 4,084
Nov 29, 2024 $ 0.000141
+0.00%
$ -- $ 12
Nov 28, 2024 $ 0.000141
+0.71%
$ 578,009 $ 420
Nov 27, 2024 $ 0.000141
+1.44%
$ 578,009 $ 2,843
Nov 23, 2024 $ 0.00014
+0.00%
$ -- $ 14
Nov 22, 2024 $ 0.00014
+1.45%
$ 573,910 $ 14
Nov 21, 2024 $ 0.000138
-22.47%
$ 565,711 $ 486
Oct 19, 2024 $ 0.000149
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.000149
+0.00%
$ 602,395 $ 0
Oct 17, 2024 $ 0.000149
+0.00%
$ 602,395 $ 0.001
Oct 16, 2024 $ 0.000149
+0.00%
$ 602,395 $ 0
Oct 15, 2024 $ 0.000149
+0.68%
$ 602,395 $ 7
Oct 14, 2024 $ 0.000148
+0.68%
$ 598,352 $ 2,372
Oct 13, 2024 $ 0.000145
-2.03%
$ 586,224 $ 3,701
Oct 12, 2024 $ 0.000148
+0.00%
$ 598,352 $ 4,134
Oct 11, 2024 $ 0.000147
+2.80%
$ 594,310 $ 4,293
Oct 10, 2024 $ 0.000143
-2.72%
$ 578,138 $ 4,071
Oct 9, 2024 $ 0.000147
+0.00%
$ 594,310 $ 4,290
Oct 8, 2024 $ 0.000147
+0.68%
$ 594,310 $ 4,299
Oct 7, 2024 $ 0.000146
-0.68%
$ 590,267 $ 4,278
Oct 6, 2024 $ 0.000146
+0.69%
$ 590,267 $ 4,377
Oct 5, 2024 $ 0.000144
-1.37%
$ 582,181 $ 4,235
Oct 4, 2024 $ 0.000146
+2.82%
$ 590,267 $ 4,363
Oct 3, 2024 $ 0.000145
+2.84%
$ 586,224 $ 4,365
Oct 2, 2024 $ 0.000142
-0.70%
$ 574,095 $ 3,970
Sep 26, 2024 $ 0.000142
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.000142
+0.00%
$ 574,095 $ 0
Sep 24, 2024 $ 0.000142
+0.00%
$ 574,095 $ 0
Sep 23, 2024 $ 0.000142
+0.00%
$ 574,095 $ 0
Sep 22, 2024 $ 0.000142
-2.07%
$ 574,095 $ 5
Sep 21, 2024 $ 0.000145
-0.68%
$ 586,224 $ 1,717
Sep 20, 2024 $ 0.000143
-0.69%
$ 578,138 $ 3,823
Sep 19, 2024 $ 0.000144
+2.13%
$ 582,181 $ 2,544
Sep 15, 2024 $ 0.000133
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.000133
+0.00%
$ 537,709 $ 0
Sep 13, 2024 $ 0.000133
+0.00%
$ 537,709 $ 0
Sep 12, 2024 $ 0.000133
+0.00%
$ 537,709 $ 0.01
Sep 11, 2024 $ 0.000133
-2.21%
$ 537,709 $ 3
Sep 10, 2024 $ 0.000136
-0.73%
$ 549,837 $ 1,389
Sep 8, 2024 $ 0.00013
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.00013
+0.00%
$ 523,589 $ 0