Aurigami Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000031
+6.90%
$127,930 $1,210
Jul 13 $0.000034
+0.00%
$-- $6
Jul 6 $0.000033
-2.94%
$136,183 $1,053
Jun 29 $0.000034
+0.00%
$140,310 $1,304
Jun 22 $0.000034
-2.86%
$140,310 $1,274
Jun 15 $0.000033
-5.71%
$140,310 $993
Jun 8 $0.000035
+0.00%
$144,437 $520
May 25 $0.000036
+0.00%
$-- $56
May 18 $0.000036
+0.00%
$148,563 $94
May 11 $0.000036
+0.00%
$148,563 $92
May 4 $0.000036
+0.00%
$148,563 $92
Apr 27 $0.000036
+0.00%
$148,563 $26
Apr 20 $0.000036
+0.00%
$148,563 $447
Apr 13 $0.000036
+0.00%
$148,563 $325
Apr 6 $0.000036
+0.00%
$148,563 $416
Mar 30 $0.000036
+0.00%
$148,563 $458
Mar 23 $0.000036
+0.00%
$148,563 $437
Mar 16 $0.000036
+0.00%
$148,563 $355
Mar 9 $0.000036
+2.86%
$148,563 $335
Mar 2 $0.000036
+2.86%
$144,437 $508
Feb 23 $0.000036
+0.00%
$148,563 $482
Feb 16 $0.000036
+0.00%
$148,563 $508
Feb 9 $0.000036
+0.00%
$148,563 $428
Feb 2 $0.000036
+0.00%
$148,563 $365
Jan 26 $0.000036
+0.00%
$148,563 $425
Jan 19 $0.000036
+0.00%
$148,563 $324
Jan 12 $0.000036
+0.00%
$148,563 $395
Jan 5 $0.000036
+0.00%
$148,563 $373
Dec 29 $0.000036
+0.00%
$148,563 $395
Dec 22 $0.000036
+0.00%
$148,563 $365
Dec 15 $0.000036
+0.00%
$148,563 $415
Dec 8 $0.000036
+0.00%
$148,563 $498
Dec 1 $0.000036
+0.00%
$148,563 $445
Nov 24 $0.000036
+0.00%
$148,563 $375
Nov 17 $0.000036
+0.00%
$148,563 $365
Nov 10 $0.000036
+0.00%
$148,563 $386
Nov 3 $0.000036
+0.00%
$148,563 $88
Sep 22 $0.000036
+0.00%
$-- $0
Sep 15 $0.000037
+0.00%
$-- $20
Sep 1 $0.000037
+0.00%
$-- $10
Aug 25 $0.000037
-7.50%
$152,550 $5,264
Aug 18 $0.00004
-4.76%
$164,899 $3,862
Aug 11 $0.000042
-2.33%
$173,144 $5,841
Jul 14 $0.000044
+0.00%
$-- $80
Jul 7 $0.000044
-8.33%
$181,389 $409
Jun 30 $0.000048
+0.00%
$197,878 $1,042
Jun 23 $0.000048
+0.00%
$197,861 $897
Jun 16 $0.000048
+2.13%
$197,851 $1,042
Jun 9 $0.000048
+0.00%
$193,725 $815
Jun 2 $0.000048
+4.35%
$197,846 $1,002
Download