Aurigami Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000036
+0.00%
$ 148,563 $ 447
Apr 13 $ 0.000036
+0.00%
$ 148,563 $ 325
Apr 6 $ 0.000036
+0.00%
$ 148,563 $ 416
Mar 30 $ 0.000036
+0.00%
$ 148,563 $ 458
Mar 23 $ 0.000036
+0.00%
$ 148,563 $ 437
Mar 16 $ 0.000036
+0.00%
$ 148,563 $ 355
Mar 9 $ 0.000036
+2.86%
$ 148,563 $ 335
Mar 2 $ 0.000036
+2.86%
$ 144,437 $ 508
Feb 23 $ 0.000036
+0.00%
$ 148,563 $ 482
Feb 16 $ 0.000036
+0.00%
$ 148,563 $ 508
Feb 9 $ 0.000036
+0.00%
$ 148,563 $ 428
Feb 2 $ 0.000036
+0.00%
$ 148,563 $ 365
Jan 26 $ 0.000036
+0.00%
$ 148,563 $ 425
Jan 19 $ 0.000036
+0.00%
$ 148,563 $ 324
Jan 12 $ 0.000036
+0.00%
$ 148,563 $ 395
Jan 5 $ 0.000036
+0.00%
$ 148,563 $ 373
Dec 29 $ 0.000036
+0.00%
$ 148,563 $ 395
Dec 22 $ 0.000036
+0.00%
$ 148,563 $ 365
Dec 15 $ 0.000036
+0.00%
$ 148,563 $ 415
Dec 8 $ 0.000036
+0.00%
$ 148,563 $ 498
Dec 1 $ 0.000036
+0.00%
$ 148,563 $ 445
Nov 24 $ 0.000036
+0.00%
$ 148,563 $ 375
Nov 17 $ 0.000036
+0.00%
$ 148,563 $ 365
Nov 10 $ 0.000036
+0.00%
$ 148,563 $ 386
Nov 3 $ 0.000036
+0.00%
$ 148,563 $ 88
Sep 22 $ 0.000036
+0.00%
$ -- $ 0
Sep 15 $ 0.000037
+0.00%
$ -- $ 20
Sep 1 $ 0.000037
+0.00%
$ -- $ 10
Aug 25 $ 0.000037
-7.50%
$ 152,550 $ 5,264
Aug 18 $ 0.00004
-4.76%
$ 164,899 $ 3,862
Aug 11 $ 0.000042
-2.33%
$ 173,144 $ 5,841
Jul 14 $ 0.000044
+0.00%
$ -- $ 80
Jul 7 $ 0.000044
-8.33%
$ 181,389 $ 409
Jun 30 $ 0.000048
+0.00%
$ 197,878 $ 1,042
Jun 23 $ 0.000048
+0.00%
$ 197,861 $ 897
Jun 16 $ 0.000048
+2.13%
$ 197,851 $ 1,042
Jun 9 $ 0.000048
+0.00%
$ 193,725 $ 815
Jun 2 $ 0.000048
+4.35%
$ 197,846 $ 1,002
May 26 $ 0.000046
-4.17%
$ 189,602 $ 1,992
May 19 $ 0.000049
+2.08%
$ 197,846 $ 1,106
May 12 $ 0.0000501
-3.60%
$ -- $ 4,332
May 5 $ 0.0000559
+7.54%
$ 214,135 $ 10,052
Apr 28 $ 0.000052
-5.45%
$ 214,332 $ 12,254
Apr 21 $ 0.000055
-3.51%
$ 226,698 $ 13,277
Apr 14 $ 0.000059
-6.35%
$ 234,940 $ 12,550
Apr 7 $ 0.000062
-3.12%
$ 276,158 $ 13,317
Mar 31 $ 0.000065
-4.41%
$ 263,791 $ 13,511
Mar 24 $ 0.000067
-6.94%
$ 280,278 $ 12,392
Mar 17 $ 0.000075
+1.35%
$ 296,763 $ 17,905
Mar 10 $ 0.000075
-50.98%
$ 305,007 $ 8,481
Download