BFS Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00595
+0.00%
$ 5.95 million $ 1
Jan 27, 4 PM $ 0.00895
+0.00%
$ 8.95 million $ 10
Jan 26, 2 AM $ 0.00863
+0.00%
$ 8.63 million $ 3
Jan 23, 12 AM $ 0.00884
+0.10%
$ 8.84 million $ 62
Jan 22, 11 PM $ 0.00883
-0.02%
$ 8.83 million $ 40
Jan 22, 10 PM $ 0.00884
+0.00%
$ 8.84 million $ 19
Jan 22, 2 PM $ 0.00889
+0.00%
$ 8.89 million $ 15
Jan 22, 1 PM $ 0.00895
+0.00%
$ 8.95 million $ 9
Jan 22, 5 AM $ 0.00904
-0.04%
$ 9.04 million $ 685
Jan 21, 4 PM $ 0.00894
+0.00%
$ -- $ 18
Jan 20, 11 PM $ 0.00894
+0.00%
$ -- $ 186
Jan 20, 7 PM $ 0.00896
-0.30%
$ -- $ 186
Jan 20, 6 PM $ 0.00897
+0.00%
$ -- $ 185
Jan 20, 5 PM $ 0.00901
+0.00%
$ -- $ 184
Jan 20, 4 PM $ 0.009
-0.36%
$ -- $ 156
Jan 20, 11 AM $ 0.0093
+0.05%
$ -- $ 87
Jan 20, 8 AM $ 0.00932
-0.33%
$ -- $ 33
Download