Enelecis Historical Data

Enelecis
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅661
-1.91%
$ -- $ 108
Jul 24, 2025 $ 0.0₅675
+4.79%
$ 6,752 $ 111
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅567
-1.11%
$ 5,672 $ 52
Jul 10, 2025 $ 0.0₅533
+0.24%
$ -- $ 3
Jul 9, 2025 $ 0.0₅534
+6.47%
$ 5,337 $ 3
Jul 2, 2025 $ 0.0₅467
+0.91%
$ -- $ 2
Jul 1, 2025 $ 0.0₅464
-3.18%
$ 4,613 $ 2
Jun 30, 2025 $ 0.0₅479
-0.85%
$ 4,791 $ 22
Jun 29, 2025 $ 0.0₅486
+2.57%
$ 4,863 $ 119
Jun 28, 2025 $ 0.0₅474
-9.83%
$ 4,742 $ 284
Jun 27, 2025 $ 0.0₅525
+6.42%
$ 5,249 $ 349
Jun 26, 2025 $ 0.0₅493
-18.31%
$ 4,931 $ 452
Jun 25, 2025 $ 0.0₅604
-33.96%
$ 6,040 $ 1,865
Jun 24, 2025 $ 0.0₅913
+13.22%
$ -- $ 96,219
Download