BHEX Historical Data

BHT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 2,635
Feb 2021 $ 0.0₅132
+32.64%
$ -- $ 57,045
Jan 2021 $ 0.0₆998
-50.06%
$ -- $ 358
Dec 2020 $ 0.158
+23.33%
$ -- $ 5.26 million
Nov 2020 $ 0.133
+9.12%
$ -- $ 5.21 million
Oct 2020 $ 0.122
-5.74%
$ -- $ 16.8 million
Sep 2020 $ 0.129
-19.35%
$ -- $ 10.48 million
Aug 2020 $ 0.16
+20.07%
$ -- $ 12.18 million
Jul 2020 $ 0.134
-2.91%
$ -- $ 7.28 million
Jun 2020 $ 0.138
-5.67%
$ -- $ 24.03 million
May 2020 $ 0.146
+63.69%
$ -- $ 66.02 million
Apr 2020 $ 0.0892
+156.78%
$ -- $ 28.01 million
Mar 2020 $ 0.0348
-24.74%
$ -- $ 19.42 million
Feb 2020 $ 0.0453
+78.19%
$ -- $ 29.27 million
Jan 2020 $ 0.0254
+6.70%
$ -- $ 12.17 million
Dec 2019 $ 0.0238
-23.79%
$ -- $ 9.64 million
Nov 2019 $ 0.0313
-29.29%
$ -- $ 3.87 million
Oct 2019 $ 0.0442
+12.28%
$ -- $ 3.02 million
Sep 2019 $ 0.0394
-37.64%
$ -- $ 6.52 million
Aug 2019 $ 0.0632
-1.43%
$ -- $ 6.79 million
Download