Coinranking
BHEX Historical Data
BHT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2019 | $ 0.041 | +0.33% | ||
| Oct 4, 2019 | $ 0.041 | -1.38% | ||
| Oct 3, 2019 | $ 0.0416 | +7.40% | ||
| Oct 2, 2019 | $ 0.0387 | -1.96% | ||
| Oct 1, 2019 | $ 0.0395 | +0.32% | ||
| Sep 30, 2019 | $ 0.0394 | -0.05% | ||
| Sep 29, 2019 | $ 0.0394 | -3.38% | ||
| Sep 28, 2019 | $ 0.0408 | -3.69% | ||
| Sep 27, 2019 | $ 0.0423 | -1.05% | ||
| Sep 26, 2019 | $ 0.0428 | -1.52% | ||
| Sep 25, 2019 | $ 0.0434 | -9.07% | ||
| Sep 24, 2019 | $ 0.0472 | -8.16% | ||
| Sep 23, 2019 | $ 0.0514 | -4.86% | ||
| Sep 22, 2019 | $ 0.054 | -0.29% | ||
| Sep 21, 2019 | $ 0.0542 | -1.03% | ||
| Sep 20, 2019 | $ 0.0548 | -2.52% | ||
| Sep 19, 2019 | $ 0.0562 | -2.44% | ||
| Sep 18, 2019 | $ 0.0576 | +0.25% | ||
| Sep 17, 2019 | $ 0.0574 | +1.58% | ||
| Sep 16, 2019 | $ 0.0566 | -0.17% | ||
| Sep 15, 2019 | $ 0.0567 | +0.85% | ||
| Sep 14, 2019 | $ 0.0562 | +0.52% | ||
| Sep 13, 2019 | $ 0.0559 | -0.84% | ||
| Sep 12, 2019 | $ 0.0564 | +1.48% | ||
| Sep 11, 2019 | $ 0.0554 | -2.86% | ||
| Sep 10, 2019 | $ 0.0571 | +1.41% | ||
| Sep 9, 2019 | $ 0.0562 | -0.39% | ||
| Sep 8, 2019 | $ 0.0565 | -1.93% | ||
| Sep 7, 2019 | $ 0.0576 | -2.89% | ||
| Sep 6, 2019 | $ 0.0593 | +2.69% | ||
| Sep 5, 2019 | $ 0.0578 | +0.04% | ||
| Sep 4, 2019 | $ 0.0576 | -2.96% | ||
| Sep 3, 2019 | $ 0.0593 | -2.42% | ||
| Sep 2, 2019 | $ 0.0608 | -9.33% | ||
| Sep 1, 2019 | $ 0.0672 | +6.46% | ||
| Aug 31, 2019 | $ 0.0632 | +14.41% | ||
| Aug 30, 2019 | $ 0.0552 | -2.54% | ||
| Aug 29, 2019 | $ 0.0566 | -8.19% | ||
| Aug 28, 2019 | $ 0.0617 | -6.67% | ||
| Aug 27, 2019 | $ 0.0661 | +6.19% | ||
| Aug 26, 2019 | $ 0.062 | +0.12% | ||
| Aug 25, 2019 | $ 0.062 | -1.30% | ||
| Aug 24, 2019 | $ 0.0628 | -2.98% | ||
| Aug 23, 2019 | $ 0.0647 | +3.80% | ||
| Aug 22, 2019 | $ 0.0623 | +2.49% | ||
| Aug 21, 2019 | $ 0.0609 | -3.25% | ||
| Aug 20, 2019 | $ 0.0629 | +0.16% | ||
| Aug 19, 2019 | $ 0.0625 | -4.44% | ||
| Aug 18, 2019 | $ 0.0654 | +2.13% | ||