BHEX Historical Data

BHT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.124
+1.63%
$ -- $ 170,024
Nov 7, 2020 $ 0.123
+1.83%
$ -- $ 193,555
Nov 6, 2020 $ 0.12
+3.02%
$ -- $ 155,130
Nov 5, 2020 $ 0.117
-0.63%
$ -- $ 142,238
Nov 4, 2020 $ 0.118
+0.37%
$ -- $ 176,072
Nov 3, 2020 $ 0.117
-2.12%
$ -- $ 180,948
Nov 2, 2020 $ 0.12
-5.33%
$ -- $ 255,537
Nov 1, 2020 $ 0.127
+3.82%
$ -- $ 186,751
Oct 31, 2020 $ 0.122
-1.22%
$ -- $ 179,708
Oct 30, 2020 $ 0.123
+2.19%
$ -- $ 169,487
Oct 29, 2020 $ 0.121
-2.36%
$ -- $ 173,103
Oct 28, 2020 $ 0.124
+4.53%
$ -- $ 166,992
Oct 27, 2020 $ 0.118
-0.87%
$ -- $ 178,131
Oct 26, 2020 $ 0.119
+1.19%
$ -- $ 160,667
Oct 25, 2020 $ 0.118
-0.54%
$ -- $ 154,847
Oct 24, 2020 $ 0.119
+0.02%
$ -- $ 153,434
Oct 23, 2020 $ 0.119
-2.37%
$ -- $ 151,746
Oct 22, 2020 $ 0.122
+0.40%
$ -- $ 154,965
Oct 21, 2020 $ 0.121
+2.56%
$ -- $ 484,182
Oct 20, 2020 $ 0.118
-8.31%
$ -- $ 1.06 million
Oct 19, 2020 $ 0.129
+7.45%
$ -- $ 289,362
Oct 18, 2020 $ 0.12
+11.46%
$ -- $ 219,902
Oct 17, 2020 $ 0.107
+1.63%
$ -- $ 183,810
Oct 16, 2020 $ 0.106
-0.37%
$ -- $ 163,622
Oct 15, 2020 $ 0.106
-1.47%
$ -- $ 345,287
Oct 14, 2020 $ 0.108
-1.99%
$ -- $ 672,482
Oct 13, 2020 $ 0.11
+3.29%
$ -- $ 607,964
Oct 12, 2020 $ 0.106
-0.82%
$ -- $ 598,723
Oct 11, 2020 $ 0.107
-3.62%
$ -- $ 652,548
Oct 10, 2020 $ 0.111
+5.23%
$ -- $ 690,972
Oct 9, 2020 $ 0.106
-1.93%
$ -- $ 587,874
Oct 8, 2020 $ 0.108
+2.09%
$ -- $ 647,813
Oct 7, 2020 $ 0.106
+0.99%
$ -- $ 498,170
Oct 6, 2020 $ 0.105
-9.13%
$ -- $ 1.4 million
Oct 5, 2020 $ 0.115
-4.75%
$ -- $ 889,952
Oct 4, 2020 $ 0.121
+1.35%
$ -- $ 1.46 million
Oct 3, 2020 $ 0.119
+1.02%
$ -- $ 1.45 million
Oct 2, 2020 $ 0.118
-7.21%
$ -- $ 1.09 million
Oct 1, 2020 $ 0.127
-1.66%
$ -- $ 1.15 million
Sep 30, 2020 $ 0.129
-3.87%
$ -- $ 1.38 million
Sep 29, 2020 $ 0.135
+1.93%
$ -- $ 1.19 million
Sep 28, 2020 $ 0.132
-0.39%
$ -- $ 1.28 million
Sep 27, 2020 $ 0.133
+0.53%
$ -- $ 1.07 million
Sep 26, 2020 $ 0.132
-1.03%
$ -- $ 165,076
Sep 25, 2020 $ 0.133
+0.49%
$ -- $ 149,723
Sep 24, 2020 $ 0.133
+0.84%
$ -- $ 154,550
Sep 23, 2020 $ 0.132
-1.71%
$ -- $ 131,639
Sep 22, 2020 $ 0.134
+0.60%
$ -- $ 131,083
Sep 21, 2020 $ 0.133
-1.61%
$ -- $ 215,877
Sep 20, 2020 $ 0.135
+2.46%
$ -- $ 258,642