BHEX Historical Data

BHT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.132
-1.40%
$ -- $ 239,976
Sep 18, 2020 $ 0.134
-0.13%
$ -- $ 327,781
Sep 17, 2020 $ 0.134
-2.08%
$ -- $ 344,729
Sep 16, 2020 $ 0.137
-2.29%
$ -- $ 279,038
Sep 15, 2020 $ 0.14
-3.34%
$ -- $ 193,509
Sep 14, 2020 $ 0.145
-4.06%
$ -- $ 210,763
Sep 13, 2020 $ 0.151
-4.21%
$ -- $ 191,092
Sep 12, 2020 $ 0.158
-2.14%
$ -- $ 219,659
Sep 11, 2020 $ 0.161
+0.31%
$ -- $ 138,646
Sep 10, 2020 $ 0.16
-2.46%
$ -- $ 200,616
Sep 9, 2020 $ 0.164
-1.72%
$ -- $ 177,167
Sep 8, 2020 $ 0.167
+1.41%
$ -- $ 182,380
Sep 7, 2020 $ 0.165
-3.46%
$ -- $ 215,656
Sep 6, 2020 $ 0.171
+8.04%
$ -- $ 374,756
Sep 5, 2020 $ 0.158
-3.67%
$ -- $ 266,212
Sep 4, 2020 $ 0.164
+6.55%
$ -- $ 293,235
Sep 3, 2020 $ 0.154
-3.53%
$ -- $ 129,963
Sep 2, 2020 $ 0.16
+0.63%
$ -- $ 195,519
Sep 1, 2020 $ 0.159
-1.06%
$ -- $ 183,582
Aug 31, 2020 $ 0.16
-3.09%
$ -- $ 198,410
Aug 30, 2020 $ 0.165
-1.49%
$ -- $ 94,607
Aug 29, 2020 $ 0.168
-2.26%
$ -- $ 87,140
Aug 28, 2020 $ 0.172
-2.27%
$ -- $ 141,619
Aug 27, 2020 $ 0.176
-0.13%
$ -- $ 215,409
Aug 26, 2020 $ 0.176
+8.75%
$ -- $ 392,719
Aug 25, 2020 $ 0.162
-3.89%
$ -- $ 355,228
Aug 24, 2020 $ 0.169
+3.53%
$ -- $ 472,310
Aug 23, 2020 $ 0.163
-0.58%
$ -- $ 311,971
Aug 22, 2020 $ 0.164
-2.61%
$ -- $ 697,024
Aug 21, 2020 $ 0.168
+0.93%
$ -- $ 713,818
Aug 20, 2020 $ 0.167
-11.87%
$ -- $ 1.17 million
Aug 19, 2020 $ 0.189
+23.09%
$ -- $ 2.58 million
Aug 18, 2020 $ 0.154
+8.23%
$ -- $ 442,636
Aug 17, 2020 $ 0.142
+0.97%
$ -- $ 227,138
Aug 16, 2020 $ 0.141
-0.84%
$ -- $ 250,855
Aug 15, 2020 $ 0.142
-1.07%
$ -- $ 329,517
Aug 14, 2020 $ 0.143
+3.87%
$ -- $ 291,113
Aug 13, 2020 $ 0.138
+3.64%
$ -- $ 255,633
Aug 12, 2020 $ 0.133
+0.57%
$ -- $ 234,483
Aug 11, 2020 $ 0.132
-2.71%
$ -- $ 232,347
Aug 10, 2020 $ 0.136
+0.22%
$ -- $ 230,631
Aug 9, 2020 $ 0.136
+2.59%
$ -- $ 342,911
Aug 8, 2020 $ 0.133
+1.50%
$ -- $ 188,720
Aug 7, 2020 $ 0.131
+0.86%
$ -- $ 165,259
Aug 6, 2020 $ 0.13
-0.60%
$ -- $ 80,258
Aug 5, 2020 $ 0.13
+0.03%
$ -- $ 229,281
Aug 4, 2020 $ 0.13
+0.15%
$ -- $ 223,824
Aug 3, 2020 $ 0.13
-0.15%
$ -- $ 292,632
Aug 2, 2020 $ 0.13
-2.06%
$ -- $ 463,059
Aug 1, 2020 $ 0.133
-0.46%
$ -- $ 271,949