BHEX Historical Data

BHT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.134
+0.12%
$ -- $ 266,325
Jul 30, 2020 $ 0.133
-0.75%
$ -- $ 254,694
Jul 29, 2020 $ 0.134
-0.14%
$ -- $ 238,483
Jul 28, 2020 $ 0.135
+1.28%
$ -- $ 277,363
Jul 27, 2020 $ 0.133
-1.16%
$ -- $ 297,690
Jul 26, 2020 $ 0.134
+0.14%
$ -- $ 238,713
Jul 25, 2020 $ 0.134
-0.14%
$ -- $ 208,198
Jul 24, 2020 $ 0.134
-1.45%
$ -- $ 275,591
Jul 23, 2020 $ 0.136
-2.42%
$ -- $ 261,763
Jul 22, 2020 $ 0.14
+1.79%
$ -- $ 302,419
Jul 21, 2020 $ 0.137
+1.22%
$ -- $ 199,322
Jul 20, 2020 $ 0.136
-0.08%
$ -- $ 208,223
Jul 19, 2020 $ 0.136
+1.22%
$ -- $ 237,240
Jul 18, 2020 $ 0.134
-0.42%
$ -- $ 162,856
Jul 17, 2020 $ 0.135
-0.90%
$ -- $ 188,456
Jul 16, 2020 $ 0.136
-1.04%
$ -- $ 209,158
Jul 15, 2020 $ 0.138
+0.39%
$ -- $ 199,340
Jul 14, 2020 $ 0.137
-2.20%
$ -- $ 123,957
Jul 13, 2020 $ 0.14
-2.09%
$ -- $ 194,063
Jul 12, 2020 $ 0.143
-0.70%
$ -- $ 230,601
Jul 11, 2020 $ 0.144
+0.08%
$ -- $ 252,643
Jul 10, 2020 $ 0.144
+0.75%
$ -- $ 222,069
Jul 9, 2020 $ 0.143
-1.72%
$ -- $ 318,561
Jul 8, 2020 $ 0.145
+0.35%
$ -- $ 319,858
Jul 7, 2020 $ 0.144
-0.31%
$ -- $ 274,876
Jul 6, 2020 $ 0.145
+0.02%
$ -- $ 359,880
Jul 5, 2020 $ 0.145
+2.42%
$ -- $ 258,472
Jul 4, 2020 $ 0.141
+2.26%
$ -- $ 173,821
Jul 3, 2020 $ 0.138
+1.09%
$ -- $ 150,826
Jul 2, 2020 $ 0.137
-1.56%
$ -- $ 190,016
Jul 1, 2020 $ 0.139
+0.80%
$ -- $ 182,906
Jun 30, 2020 $ 0.138
-1.29%
$ -- $ 193,273
Jun 29, 2020 $ 0.14
+3.73%
$ -- $ 230,909
Jun 28, 2020 $ 0.134
+1.10%
$ -- $ 626,303
Jun 27, 2020 $ 0.133
-4.16%
$ -- $ 553,129
Jun 26, 2020 $ 0.139
-3.36%
$ -- $ 1.13 million
Jun 25, 2020 $ 0.143
+1.18%
$ -- $ 1.05 million
Jun 24, 2020 $ 0.142
-2.15%
$ -- $ 2.01 million
Jun 23, 2020 $ 0.145
+5.07%
$ -- $ 1.74 million
Jun 22, 2020 $ 0.138
+2.86%
$ -- $ 1.61 million
Jun 21, 2020 $ 0.134
+2.98%
$ -- $ 1.53 million
Jun 20, 2020 $ 0.13
-0.34%
$ -- $ 1.08 million
Jun 19, 2020 $ 0.131
-1.73%
$ -- $ 1.62 million
Jun 18, 2020 $ 0.133
-0.70%
$ -- $ 1.94 million
Jun 17, 2020 $ 0.134
+0.01%
$ -- $ 157,036
Jun 16, 2020 $ 0.134
-1.22%
$ -- $ 253,642
Jun 15, 2020 $ 0.136
-2.06%
$ -- $ 342,715
Jun 14, 2020 $ 0.138
-1.23%
$ -- $ 479,808
Jun 13, 2020 $ 0.14
+0.24%
$ -- $ 151,821
Jun 12, 2020 $ 0.14
+3.37%
$ -- $ 251,738