BHEX Historical Data

BHT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.0₅107
-19.14%
$ -- $ 2,635
Feb 22 $ 0.0₅132
+54.86%
$ -- $ 5,247
Feb 15 $ 0.0₆855
+15.70%
$ -- $ 13,086
Feb 8 $ 0.0₆739
+0.29%
$ -- $ 7,996
Feb 1 $ 0.0₆737
-26.19%
$ -- $ 30,715
Jan 25 $ 0.0₆998
+10.52%
$ -- $ 158
Jan 18 $ 0.0₅1
+0.26%
$ -- $ 42
Jan 11 $ 0.0₆999
-50.14%
$ -- $ 87
Jan 4 $ 0.0₅2
+0.27%
$ -- $ 71
Dec 21 $ 0.158
-0.78%
$ -- $ 637,627
Dec 14 $ 0.159
+9.05%
$ -- $ 1.47 million
Dec 7 $ 0.146
+8.96%
$ -- $ 1.61 million
Nov 30 $ 0.134
-0.10%
$ -- $ 1.74 million
Nov 23 $ 0.134
+4.57%
$ -- $ 1.39 million
Nov 16 $ 0.128
+4.12%
$ -- $ 1.03 million
Nov 9 $ 0.123
-0.83%
$ -- $ 1.13 million
Nov 2 $ 0.124
-1.94%
$ -- $ 1.27 million
Oct 26 $ 0.127
+7.22%
$ -- $ 1.21 million
Oct 19 $ 0.118
-1.40%
$ -- $ 2.45 million
Oct 12 $ 0.12
+11.63%
$ -- $ 2.79 million
Oct 5 $ 0.107
-11.21%
$ -- $ 5.37 million
Sep 28 $ 0.121
-8.83%
$ -- $ 9.01 million
Sep 21 $ 0.133
-1.97%
$ -- $ 2.02 million
Sep 14 $ 0.135
-10.40%
$ -- $ 1.85 million
Sep 7 $ 0.151
-11.59%
$ -- $ 1.33 million
Aug 31 $ 0.171
+3.11%
$ -- $ 1.64 million
Aug 24 $ 0.165
+1.58%
$ -- $ 1.76 million
Aug 17 $ 0.163
+15.86%
$ -- $ 6.14 million
Aug 10 $ 0.141
+3.74%
$ -- $ 1.82 million
Aug 3 $ 0.136
+4.54%
$ -- $ 1.52 million
Jul 27 $ 0.13
-3.02%
$ -- $ 2.07 million
Jul 20 $ 0.134
-1.00%
$ -- $ 1.69 million
Jul 13 $ 0.136
-4.95%
$ -- $ 1.32 million
Jul 6 $ 0.143
-1.46%
$ -- $ 1.98 million
Jun 29 $ 0.145
+7.71%
$ -- $ 1.38 million
Jun 22 $ 0.134
+0.14%
$ -- $ 8.71 million
Jun 15 $ 0.134
-3.06%
$ -- $ 6.92 million
Jun 8 $ 0.138
-6.96%
$ -- $ 2.55 million
Jun 1 $ 0.149
+1.89%
$ -- $ 5.42 million
May 25 $ 0.146
-4.56%
$ -- $ 8.56 million
May 18 $ 0.153
-22.14%
$ -- $ 10.41 million
May 11 $ 0.197
+26.20%
$ -- $ 23.27 million
May 4 $ 0.156
+32.37%
$ -- $ 12.78 million
Apr 27 $ 0.118
+49.95%
$ -- $ 16.6 million
Apr 20 $ 0.0787
+41.20%
$ -- $ 12.59 million
Apr 13 $ 0.0552
+45.09%
$ -- $ 5.29 million
Apr 6 $ 0.0383
+2.78%
$ -- $ 2.97 million
Mar 30 $ 0.0372
+11.83%
$ -- $ 2.21 million
Mar 23 $ 0.0333
-4.69%
$ -- $ 2.52 million
Download