加密货币故事 Historical Data

加密货币故事
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅309
+0.00%
$ -- $ 310
Mar 24, 2026 $ 0.0₅288
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.0₅458
+0.00%
$ -- $ 22
Jan 9, 2026 $ 0.0₅483
-2.88%
$ -- $ 556
Jan 7, 2026 $ 0.0₅504
+1.49%
$ -- $ 169
Jan 6, 2026 $ 0.0₅528
-2.69%
$ -- $ 28
Jan 4, 2026 $ 0.0₅599
+2.69%
$ -- $ 241
Jan 3, 2026 $ 0.0₅594
+0.25%
$ -- $ 2,262
Jan 2, 2026 $ 0.0₅628
+8.69%
$ -- $ 254
Jan 1, 2026 $ 0.0₅575
-14.32%
$ 5,754 $ 572,920
Dec 31, 2025 $ 0.0₅792
-15.02%
$ 7,380 $ 115,379
Dec 30, 2025 $ 0.0₅966
-7.85%
$ 9,302 $ 143,130
Dec 29, 2025 $ 0.0₅957
-50.71%
$ -- $ 134,981
Download