加密货币故事 Historical Data

加密货币故事
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₅309
+0.00%
$ 3,094 $ 310
Mar 24, 4 PM $ 0.0₅288
+0.00%
$ 2,885 $ 1
Jan 12, 4 PM $ 0.0₅458
+0.00%
$ 4,579 $ 22
Jan 9, 5 AM $ 0.0₅483
+0.00%
$ 4,826 $ 556
Jan 9, 4 AM $ 0.0₅483
+0.00%
$ 4,834 $ 564
Jan 9, 12 AM $ 0.0₅497
+0.00%
$ 4,968 $ 487
Jan 7, 6 AM $ 0.0₅504
+0.00%
$ 5,040 $ 169
Jan 7, 5 AM $ 0.0₅497
+0.00%
$ 4,966 $ 113
Jan 6, 4 PM $ 0.0₅528
+0.00%
$ 5,284 $ 28
Jan 6, 3 PM $ 0.0₅522
+0.00%
$ 5,216 $ 0
Jan 6, 4 AM $ 0.0₅543
+0.00%
$ 5,430 $ 1
Jan 4, 2 PM $ 0.0₅599
+0.00%
$ 5,990 $ 241
Jan 4, 1 PM $ 0.0₅534
+0.50%
$ 5,341 $ 160
Jan 4, 10 AM $ 0.0₅571
+0.00%
$ 5,708 $ 107
Jan 4, 4 AM $ 0.0₅608
+4.20%
$ -- $ 108
Jan 3, 5 PM $ 0.0₅594
+0.00%
$ 5,936 $ 2,262
Jan 3, 4 PM $ 0.0₅591
-0.97%
$ 5,970 $ 2,275
Jan 3, 3 PM $ 0.0₅65
-2.61%
$ 6,504 $ 2,338
Jan 3, 12 PM $ 0.0₅701
+0.00%
$ 7,012 $ 2,114
Jan 3, 10 AM $ 0.0₅676
+5.57%
$ 6,764 $ 2,032
Jan 3, 9 AM $ 0.0₅639
+0.00%
$ 6,387 $ 901
Jan 3, 8 AM $ 0.0₅616
-6.44%
$ 6,161 $ 816
Jan 3, 7 AM $ 0.0₅653
+2.55%
$ 6,532 $ 549
Jan 3, 4 AM $ 0.0₅592
+0.00%
$ 5,921 $ 369
Jan 2, 5 PM $ 0.0₅628
+4.39%
$ 6,278 $ 254
Jan 2, 11 AM $ 0.0₅578
+0.00%
$ 5,776 $ 575,371
Jan 1, 7 PM $ 0.0₅575
+0.00%
$ 5,754 $ 572,920
Jan 1, 1 PM $ 0.0₅59
+0.00%
$ 5,905 $ 85,010
Jan 1, 10 AM $ 0.0₅561
+0.00%
$ 5,612 $ 85,301
Jan 1, 9 AM $ 0.0₅564
-11.66%
$ 5,638 $ 87,118
Jan 1, 8 AM $ 0.0₅668
+2.79%
$ 6,681 $ 98,224
Jan 1, 6 AM $ 0.0₅654
+0.00%
$ 6,537 $ 91,424
Jan 1, 5 AM $ 0.0₅608
+0.00%
$ 6,078 $ 93,134
Jan 1, 4 AM $ 0.0₅62
-3.87%
$ 6,204 $ 95,095
Jan 1, 3 AM $ 0.0₅661
+0.00%
$ 6,614 $ 99,485
Jan 1, 2 AM $ 0.0₅664
-0.06%
$ 6,637 $ 99,535
Jan 1, 1 AM $ 0.0₅668
-5.98%
$ 6,681 $ 99,397
Jan 1, 12 AM $ 0.0₅686
+2.17%
$ 6,862 $ 100,372
Dec 31, 11 PM $ 0.0₅738
-4.51%
$ 7,380 $ 117,827
Dec 31, 10 PM $ 0.0₅792
+2.10%
$ 7,917 $ 115,379
Dec 31, 5 PM $ 0.0₅786
+6.62%
$ 7,862 $ 114,655
Dec 31, 4 PM $ 0.0₅738
-12.17%
$ 7,378 $ 109,789
Dec 31, 3 PM $ 0.0₅841
-0.04%
$ 8,410 $ 124,673
Dec 31, 1 PM $ 0.0₅817
+0.00%
$ 8,172 $ 124,600
Dec 31, 12 PM $ 0.0₅84
-9.78%
$ 8,403 $ 124,652
Dec 31, 10 AM $ 0.0₅949
+0.00%
$ -- $ 140,482
Dec 31, 9 AM $ 0.0₅945
+11.16%
$ 9,452 $ 141,712
Dec 31, 8 AM $ 0.0₅865
+2.86%
$ 8,653 $ 125,952
Dec 31, 6 AM $ 0.0₅867
-6.25%
$ 8,669 $ 137,940
Dec 31, 5 AM $ 0.0₅918
+3.74%
$ 9,179 $ 131,113
Download