Daumenfrosch Historical Data

FROSCH
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000105
+0.00%
$ 4,402 $ 3,351
Dec 3, 2 AM $ 0.0000115
+0.00%
$ 4,839 $ 1,787
Dec 2, 4 PM $ 0.000011
-4.86%
$ 4,620 $ 883
Dec 2, 11 AM $ 0.0000123
+0.00%
$ 5,163 $ 224
Dec 2, 2 AM $ 0.0000108
+0.00%
$ 4,526 $ 127,510
Dec 1, 6 AM $ 0.000013
+0.00%
$ 5,478 $ 127,025
Nov 30, 8 PM $ 0.0000186
+0.00%
$ 7,814 $ 135,883
Nov 30, 7 PM $ 0.0000191
+0.00%
$ 8,029 $ 135,553
Nov 30, 5 PM $ 0.0000177
-0.35%
$ 7,451 $ 134,738
Nov 30, 4 PM $ 0.0000176
+6.02%
$ 7,405 $ 135,115
Nov 30, 10 AM $ 0.0000203
+0.00%
$ 8,531 $ 127,011
Nov 30, 9 AM $ 0.0000212
+2.55%
$ 8,902 $ 126,890
Nov 30, 7 AM $ 0.0000208
+0.00%
$ 8,717 $ 124,187
Nov 30, 6 AM $ 0.0000217
-0.25%
$ 9,134 $ 124,050
Nov 30, 5 AM $ 0.0000211
+0.00%
$ 8,869 $ 123,545
Nov 30, 3 AM $ 0.0000227
-0.46%
$ 9,545 $ 123,938
Nov 30, 2 AM $ 0.0000212
+0.00%
$ 8,905 $ 124,042
Nov 29, 11 PM $ 0.0000211
+0.15%
$ -- $ 123,300
Nov 29, 9 PM $ 0.0000211
+0.00%
$ -- $ 120,523
Nov 29, 5 PM $ 0.0000216
+7.93%
$ -- $ 119,731
Nov 29, 4 PM $ 0.0000204
+0.00%
$ -- $ 119,457
Nov 29, 3 PM $ 0.0000196
+0.00%
$ -- $ 119,486
Nov 29, 12 PM $ 0.0000201
+0.00%
$ -- $ 118,606
Nov 29, 6 AM $ 0.0000268
-0.13%
$ -- $ 117,725
Nov 29, 5 AM $ 0.0000265
+0.00%
$ -- $ 118,551
Nov 29, 4 AM $ 0.0000281
+2.65%
$ -- $ 118,183
Nov 29, 3 AM $ 0.0000292
-0.36%
$ -- $ 116,728
Nov 28, 8 PM $ 0.0000268
+3.54%
$ -- $ 76,001
Nov 28, 4 PM $ 0.0000257
+0.00%
$ -- $ 73,194
Nov 28, 3 PM $ 0.0000278
+0.00%
$ -- $ 73,475
Nov 28, 2 PM $ 0.0000311
+14.62%
$ -- $ 72,234
Nov 28, 8 AM $ 0.0000418
+5.04%
$ -- $ 59,399
Nov 28, 7 AM $ 0.0000422
+6.62%
$ -- $ 59,171
Nov 28, 6 AM $ 0.0000404
+0.00%
$ -- $ 55,855
Nov 28, 5 AM $ 0.0000388
-8.35%
$ -- $ 55,239
Download