Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology xStock Historical Data

CRDOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $184.54
+0.00%
$17.94 million $81,576
Oct 21, 3 PM $184.54
+0.83%
$17.94 million $79,794
Oct 21, 2 PM $183.03
+0.25%
$17.79 million $79,794
Oct 21, 1 PM $182.58
+0.01%
$17.75 million $80,005
Oct 21, 12 PM $182.57
+0.00%
$17.75 million $68,002
Oct 21, 11 AM $182.57
+0.32%
$17.75 million $68,002
Oct 21, 10 AM $181.99
+0.00%
$17.69 million $68,000
Oct 21, 9 AM $181.99
+0.88%
$17.69 million $68,069
Oct 21, 8 AM $180.41
-0.65%
$17.54 million $66,669
Oct 21, 7 AM $181.59
-0.14%
$17.65 million $65,918
Oct 21, 6 AM $181.84
-1.14%
$17.68 million $63,929
Oct 21, 5 AM $184.13
+0.00%
$17.9 million $57,330
Oct 21, 4 AM $184.13
+0.08%
$17.9 million $57,330
Oct 21, 3 AM $183.98
-0.30%
$17.89 million $57,027
Oct 21, 2 AM $184.54
-0.85%
$17.94 million $56,336
Oct 21, 1 AM $186.12
-0.07%
$18.09 million $50,479
Oct 21, 12 AM $186.25
+1.01%
$18.11 million $48,321
Oct 20, 11 PM $184.95
-0.59%
$17.98 million $47,309
Oct 20, 10 PM $186.05
+2.93%
$18.09 million $46,208
Oct 20, 9 PM $180.76
+0.89%
$17.57 million $42,518
Oct 20, 8 PM $179.16
+2.00%
$17.42 million $29,609
Oct 20, 7 PM $175.64
+0.00%
$17.07 million $1,294
Oct 20, 6 PM $175.64
-0.18%
$17.07 million $1,294
Oct 20, 5 PM $175.96
+0.00%
$17.11 million $1,285
Oct 20, 4 PM $175.96
+0.00%
$17.11 million $1,285
Oct 20, 3 PM $175.96
-0.23%
$17.11 million $1,325
Oct 20, 2 PM $176.36
+4.42%
$17.14 million $1,399
Oct 20, 1 PM $168.9
-0.20%
$16.42 million $1,098
Oct 20, 12 PM $169.24
+0.00%
$16.45 million $234
Oct 20, 11 AM $169.24
+0.00%
$16.45 million $234
Oct 20, 10 AM $169.24
-3.64%
$16.45 million $249
Oct 20, 9 AM $175.64
+0.00%
$17.07 million $190
Oct 20, 8 AM $175.64
+0.00%
$17.07 million $190
Oct 20, 7 AM $175.64
+0.00%
$17.07 million $199
Oct 20, 6 AM $175.64
-0.82%
$17.07 million $207
Oct 20, 5 AM $177.1
+0.00%
$17.22 million $221
Oct 20, 4 AM $177.1
+0.00%
$17.22 million $221
Oct 20, 3 AM $177.1
+0.00%
$17.22 million $221
Oct 20, 2 AM $177.1
+0.00%
$17.22 million $258
Oct 20, 1 AM $177.1
+0.00%
$17.22 million $268
Oct 20, 12 AM $177.1
+0.00%
$17.22 million $291
Oct 19, 11 PM $177.1
+0.00%
$17.22 million $427
Oct 19, 10 PM $177.1
+0.00%
$17.22 million $435
Oct 19, 9 PM $177.1
-0.40%
$17.22 million $435
Oct 19, 8 PM $177.82
+0.00%
$17.29 million $432
Oct 19, 7 PM $177.82
+0.00%
$17.29 million $432
Oct 19, 6 PM $177.82
+0.00%
$17.29 million $432
Oct 19, 5 PM $177.82
+0.00%
$17.29 million $432
Oct 19, 4 PM $177.82
-1.66%
$17.29 million $432
Oct 19, 3 PM $180.82
+1.69%
$17.58 million $392