Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credo Technology xStock Historical Data

CRDOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 PM $180.82
+1.69%
$17.58 million $392
Oct 19, 2 PM $177.82
+0.00%
$17.29 million $308
Oct 19, 1 PM $177.82
+0.28%
$17.29 million $308
Oct 19, 12 PM $177.32
+0.00%
$17.24 million $278
Oct 19, 11 AM $177.32
-0.28%
$17.24 million $278
Oct 19, 10 AM $177.82
+0.77%
$17.29 million $262
Oct 19, 9 AM $176.47
+0.00%
$17.16 million $252
Oct 19, 8 AM $176.47
+0.06%
$17.16 million $252
Oct 19, 7 AM $176.36
-0.49%
$17.14 million $243
Oct 19, 6 AM $177.22
+0.24%
$17.23 million $235
Oct 19, 5 AM $176.8
+0.00%
$17.19 million $214
Oct 19, 4 AM $176.8
+0.00%
$17.19 million $214
Oct 19, 3 AM $176.8
+0.66%
$17.19 million $214
Oct 19, 2 AM $175.64
+0.39%
$17.07 million $177
Oct 19, 1 AM $174.96
+0.70%
$17.01 million $167
Oct 19, 12 AM $173.75
+1.82%
$16.89 million $144
Oct 18, 11 PM $170.64
+0.00%
$16.59 million $9
Oct 18, 5 PM $169.25
+0.00%
$16.45 million $20
Oct 18, 4 PM $169.25
+0.00%
$16.45 million $20
Oct 18, 3 PM $169.25
+0.00%
$16.45 million $20
Oct 18, 2 PM $169.25
+0.00%
$16.45 million $20
Oct 18, 1 PM $169.25
+0.00%
$16.45 million $20
Oct 18, 12 PM $169.25
+0.00%
$16.45 million $20
Oct 18, 11 AM $169.25
+0.00%
$16.45 million $20
Oct 18, 10 AM $169.25
+0.00%
$16.45 million $20
Oct 18, 9 AM $169.25
+0.00%
$16.45 million $20
Oct 18, 8 AM $169.25
+0.00%
$16.45 million $20
Oct 18, 7 AM $169.25
+0.00%
$16.45 million $35
Oct 18, 6 AM $169.25
+0.00%
$16.45 million $35
Oct 18, 5 AM $169.25
+0.00%
$16.45 million $54
Oct 18, 4 AM $169.25
+0.00%
$16.45 million $54
Oct 18, 3 AM $169.25
+0.00%
$16.45 million $54
Oct 18, 2 AM $169.25
+0.00%
$16.45 million $54
Oct 18, 1 AM $169.25
+0.00%
$16.45 million $57
Oct 18, 12 AM $169.25
+0.00%
$16.45 million $57
Oct 17, 11 PM $169.25
+0.00%
$16.45 million $57
Oct 17, 10 PM $169.25
+0.00%
$16.45 million $57
Oct 17, 9 PM $169.25
+0.00%
$16.45 million $1,768
Oct 17, 8 PM $169.25
+0.00%
$16.45 million $1,828
Oct 17, 7 PM $169.25
+0.00%
$16.45 million $1,828
Oct 17, 6 PM $169.25
+0.00%
$16.45 million $1,828
Oct 17, 5 PM $169.25
-0.18%
$16.45 million $1,828
Oct 17, 4 PM $169.55
+0.00%
$16.48 million $1,828
Oct 17, 3 PM $169.55
+0.00%
$16.48 million $1,874
Oct 17, 2 PM $169.55
+0.00%
$16.48 million $1,914
Oct 17, 1 PM $169.55
+0.00%
$16.48 million $4,706
Oct 17, 12 PM $169.55
+0.00%
$16.48 million $4,716
Oct 17, 11 AM $169.55
+0.00%
$16.48 million $4,720
Oct 17, 10 AM $169.55
+0.00%
$16.48 million $4,750
Oct 17, 9 AM $169.55
+0.00%
$16.48 million $4,750