Wrapped BESC Historical Data

wBESC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 4.15
+3.91%
$ -- $ 5,919
Sep 29 $ 4.04
-6.15%
$ 102,381 $ 6,372
Sep 22 $ 4.4
-11.56%
$ 111,427 $ 4,559
Sep 15 $ 5.07
+5.13%
$ 106,906 $ 10,323
Sep 8 $ 4.36
+7.03%
$ 107,512 $ 5,313
Sep 1 $ 4.23
-2.81%
$ 101,110 $ 12,599
Aug 25 $ 4.49
+0.12%
$ 115,914 $ 22,700
Aug 18 $ 4.59
+37.46%
$ 115,520 $ 10,213
Download