Wrapped BESC Historical Data

wBESC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 4.1
+0.06%
$ 107,007 $ 1,454
Oct 5, 3 AM $ 4.11
+0.68%
$ 107,328 $ 1,443
Oct 5, 2 AM $ 4.08
+0.88%
$ 106,564 $ 1,462
Oct 5, 1 AM $ 4.04
+0.23%
$ 105,544 $ 1,449
Oct 5, 12 AM $ 4.04
+0.06%
$ 105,658 $ 1,444
Oct 4, 11 PM $ 4.04
-0.06%
$ 105,608 $ 1,448
Oct 4, 10 PM $ 4.05
+0.14%
$ 105,701 $ 1,449
Oct 4, 9 PM $ 4.04
+0.27%
$ 105,650 $ 1,448
Oct 4, 8 PM $ 4.04
+0.33%
$ 105,494 $ 1,445
Oct 4, 7 PM $ 4.02
+0.33%
$ 105,160 $ 1,730
Oct 4, 6 PM $ 4.01
-0.09%
$ 108,438 $ 1,725
Oct 4, 5 PM $ 4.02
+0.07%
$ 108,668 $ 1,727
Oct 4, 4 PM $ 4.02
+0.06%
$ 108,646 $ 1,728
Oct 4, 3 PM $ 4.01
-0.64%
$ 108,352 $ 1,728
Oct 4, 2 PM $ 4.06
+0.11%
$ 109,631 $ 1,735
Oct 4, 1 PM $ 4.06
-1.55%
$ 109,612 $ 1,742
Oct 4, 12 PM $ 4.12
+0.03%
$ 111,473 $ 1,533
Oct 4, 11 AM $ 4.13
+0.09%
$ 111,528 $ 1,534
Oct 4, 10 AM $ 4.13
+0.09%
$ 111,599 $ 1,534
Oct 4, 9 AM $ 4.13
+0.14%
$ 111,681 $ 1,535
Oct 4, 8 AM $ 4.13
+4.40%
$ 111,527 $ 1,535
Oct 4, 7 AM $ 4.19
-0.07%
$ 113,367 $ 513
Oct 4, 6 AM $ 4.12
+0.23%
$ 111,389 $ 314
Oct 4, 5 AM $ 4.11
+0.09%
$ 111,027 $ 314
Oct 4, 4 AM $ 4.1
+0.04%
$ 110,741 $ 1,355
Oct 4, 3 AM $ 4.09
-0.12%
$ 110,614 $ 1,352
Oct 4, 2 AM $ 4.09
+0.13%
$ 110,544 $ 1,353
Oct 4, 1 AM $ 4.09
-0.31%
$ 110,440 $ 1,325
Oct 4, 12 AM $ 4.1
-0.37%
$ 110,740 $ 1,333
Oct 3, 11 PM $ 4.12
-0.13%
$ 111,342 $ 1,337
Oct 3, 10 PM $ 4.13
+0.31%
$ 111,627 $ 1,341
Oct 3, 9 PM $ 4.12
-0.11%
$ 111,404 $ 1,339
Oct 3, 8 PM $ 4.12
+0.11%
$ 111,437 $ 1,342
Oct 3, 7 PM $ 4.12
-2.28%
$ 111,457 $ 1,047
Oct 3, 6 PM $ 4.22
+0.88%
$ 113,925 $ 1,043
Oct 3, 5 PM $ 4.23
-0.69%
$ 114,143 $ 1,034
Oct 3, 4 PM $ 4.29
+1.33%
$ 115,866 $ 1,053
Oct 3, 3 PM $ 4.22
+0.28%
$ 113,818 $ 1,477
Oct 3, 2 PM $ 4.2
-0.05%
$ 113,186 $ 1,717
Oct 3, 1 PM $ 4.21
+0.07%
$ 113,517 $ 1,713
Oct 3, 12 PM $ 4.21
+0.08%
$ 113,506 $ 1,716
Oct 3, 11 AM $ 4.2
-0.32%
$ 113,247 $ 1,716
Oct 3, 10 AM $ 4.2
+0.20%
$ 113,428 $ 1,719
Oct 3, 9 AM $ 4.19
+0.31%
$ 113,139 $ 1,712
Oct 3, 8 AM $ 4.18
-0.10%
$ 112,657 $ 1,706
Oct 3, 7 AM $ 4.18
-0.13%
$ 112,808 $ 1,706
Oct 3, 6 AM $ 4.2
+0.12%
$ 113,319 $ 1,709
Oct 3, 5 AM $ 4.2
-0.44%
$ 113,234 $ 1,712
Oct 3, 4 AM $ 4.21
-0.54%
$ 113,653 $ 1,720
Oct 3, 3 AM $ 4.24
+6.85%
$ 114,471 $ 682