OpenHuman Historical Data

OpenHuman
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000014
+0.00%
$ -- $ 10,627
2:53 AM $ 0.000014
+0.00%
$ -- $ 10,635
2:50 AM $ 0.0000146
+0.00%
$ -- $ 10,525
2:49 AM $ 0.0000158
+0.00%
$ -- $ 10,274
2:38 AM $ 0.0000159
-0.57%
$ -- $ 10,248
2:34 AM $ 0.0000154
+0.00%
$ -- $ 10,130
2:16 AM $ 0.0000154
+0.00%
$ -- $ 10,129
2:09 AM $ 0.0000151
+0.00%
$ -- $ 10,009
2:08 AM $ 0.0000155
+0.00%
$ -- $ 10,009
2:03 AM $ 0.0000156
+0.00%
$ -- $ 9,999
2:01 AM $ 0.0000153
+0.00%
$ -- $ 9,936
1:59 AM $ 0.0000165
+0.00%
$ -- $ 9,702
1:58 AM $ 0.0000168
+0.00%
$ -- $ 9,662
1:48 AM $ 0.0000167
+0.00%
$ -- $ 9,688
1:38 AM $ 0.0000168
+0.00%
$ -- $ 9,671
1:37 AM $ 0.0000169
+0.00%
$ -- $ 9,659
1:34 AM $ 0.0000162
+0.00%
$ -- $ 9,532
1:28 AM $ 0.000015
+0.00%
$ -- $ 9,333
1:25 AM $ 0.0000152
+0.00%
$ -- $ 9,342
1:18 AM $ 0.0000156
+0.00%
$ -- $ 9,387
1:10 AM $ 0.0000156
+0.00%
$ -- $ 9,675
1:04 AM $ 0.0000157
+0.00%
$ -- $ 9,643
1:00 AM $ 0.0000166
+0.00%
$ -- $ 9,486
12:59 AM $ 0.0000164
+0.00%
$ -- $ 9,274
12:58 AM $ 0.0000162
+0.00%
$ -- $ 9,274
12:56 AM $ 0.0000159
+0.00%
$ -- $ 9,191
12:55 AM $ 0.0000153
+0.00%
$ -- $ 9,191
12:45 AM $ 0.0000156
+0.00%
$ -- $ 8,929
12:36 AM $ 0.0000158
+0.00%
$ -- $ 9,200
12:29 AM $ 0.0000156
+0.00%
$ -- $ 9,179
12:27 AM $ 0.0000155
+0.00%
$ -- $ 9,084
12:25 AM $ 0.0000141
+0.00%
$ -- $ 8,630
12:22 AM $ 0.0000147
+0.00%
$ -- $ 8,555
12:19 AM $ 0.0000147
+0.00%
$ -- $ 8,686
12:18 AM $ 0.0000157
+0.00%
$ -- $ 8,686
12:17 AM $ 0.0000149
-2.10%
$ -- $ 8,458
12:15 AM $ 0.0000151
+0.00%
$ -- $ 8,428
12:14 AM $ 0.0000151
+0.00%
$ -- $ 8,428
12:12 AM $ 0.000015
+0.00%
$ -- $ 7,906
12:11 AM $ 0.0000141
+11.83%
$ -- $ 7,906
12:06 AM $ 0.0000128
+0.00%
$ -- $ 7,776
11:28 PM $ 0.0000131
+0.00%
$ -- $ 7,533
10:00 PM $ 0.0000131
+0.00%
$ -- $ 8,315
9:18 PM $ 0.0000138
-5.48%
$ -- $ 7,902
9:10 PM $ 0.0000149
+0.00%
$ -- $ 8,124
9:09 PM $ 0.0000145
+0.00%
$ -- $ 8,124
8:59 PM $ 0.0000149
-6.04%
$ -- $ 7,694
8:54 PM $ 0.0000151
-5.30%
$ -- $ 7,580
8:37 PM $ 0.0000151
+0.00%
$ -- $ 8,061
7:57 PM $ 0.0000134
+0.00%
$ -- $ 7,379
Download