Coinranking
OpenHuman Historical Data
OpenHuman
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:54 PM | $ 0.0000151 | -5.30% | ||
| 8:37 PM | $ 0.0000151 | +0.00% | ||
| 7:57 PM | $ 0.0000134 | +0.00% | ||
| 7:08 PM | $ 0.0000133 | +0.00% | ||
| 6:31 PM | $ 0.0000133 | +0.00% | ||
| 6:30 PM | $ 0.000014 | +0.00% | ||
| 6:23 PM | $ 0.0000138 | +0.00% | ||
| 5:47 PM | $ 0.0000122 | +0.00% | ||
| 5:20 PM | $ 0.0000121 | +0.00% | ||
| 5:08 PM | $ 0.0000118 | +0.00% | ||
| 4:42 PM | $ 0.0000115 | +0.00% | ||
| 4:38 PM | $ 0.0000116 | +0.00% | ||
| 4:15 PM | $ 0.000012 | +0.00% | ||
| 3:57 PM | $ 0.000012 | +0.00% | ||
| 3:53 PM | $ 0.0000127 | +0.00% | ||
| 3:40 PM | $ 0.0000127 | +0.00% | ||
| 3:37 PM | $ 0.0000127 | +0.00% | ||
| 3:31 PM | $ 0.0000126 | +0.00% | ||
| 2:03 PM | $ 0.0000135 | +0.00% | ||
| 1:51 PM | $ 0.0000135 | +0.00% | ||
| 1:50 PM | $ 0.0000132 | +0.00% | ||
| 1:38 PM | $ 0.0000134 | +0.00% | ||
| 1:33 PM | $ 0.0000137 | +0.00% | ||
| 1:28 PM | $ 0.0000142 | +0.00% | ||
| 1:19 PM | $ 0.0000142 | +0.00% | ||
| 1:05 PM | $ 0.0000142 | +0.00% | ||
| 1:04 PM | $ 0.0000139 | +2.47% | ||
| 1:02 PM | $ 0.0000131 | +0.00% | ||
| 1:01 PM | $ 0.0000131 | +0.00% | ||
| 12:56 PM | $ 0.0000132 | +0.00% | ||
| 12:55 PM | $ 0.0000131 | +3.53% | ||
| 12:50 PM | $ 0.000013 | +0.00% | ||
| 12:16 PM | $ 0.000013 | +0.00% | ||
| 12:13 PM | $ 0.000013 | +0.00% | ||
| 12:09 PM | $ 0.000013 | +0.00% | ||
| 12:08 PM | $ 0.0000128 | +0.00% | ||
| 11:58 AM | $ 0.0000135 | +0.00% | ||
| 11:56 AM | $ 0.0000134 | +0.00% | ||
| 11:51 AM | $ 0.0000134 | +0.00% | ||
| 10:30 AM | $ 0.000014 | +0.00% | ||
| 10:05 AM | $ 0.0000139 | +0.00% | ||
| 10:03 AM | $ 0.000014 | +0.00% | ||
| 10:02 AM | $ 0.0000139 | +0.00% | ||
| 10:01 AM | $ 0.0000137 | +0.00% | ||
| 9:39 AM | $ 0.0000138 | +0.00% | ||
| 9:36 AM | $ 0.000014 | +0.00% | ||
| 9:25 AM | $ 0.0000141 | +0.00% | ||
| 9:17 AM | $ 0.0000143 | +0.00% | ||
| 9:16 AM | $ 0.0000143 | -0.48% | ||
| 8:46 AM | $ 0.0000145 | +0.00% | ||