OpenHuman Historical Data

OpenHuman Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:51 AM	$ 0.0000134	+0.00%	$ --	$ 12,334
10:30 AM	$ 0.000014	+0.00%	$ --	$ 13,698
10:05 AM	$ 0.0000139	+0.00%	$ --	$ 13,929
10:03 AM	$ 0.000014	+0.00%	$ --	$ 13,951
10:02 AM	$ 0.0000139	+0.00%	$ --	$ 14,049
10:01 AM	$ 0.0000137	+0.00%	$ --	$ 14,033
9:39 AM	$ 0.0000138	+0.00%	$ --	$ 14,473
9:36 AM	$ 0.000014	+0.00%	$ --	$ 14,553
9:25 AM	$ 0.0000141	+0.00%	$ --	$ 14,578
9:17 AM	$ 0.0000143	+0.00%	$ --	$ 14,714
9:16 AM	$ 0.0000143	-0.48%	$ --	$ 14,698
8:46 AM	$ 0.0000145	+0.00%	$ --	$ 15,288
8:19 AM	$ 0.0000145	+0.00%	$ --	$ 15,884
8:06 AM	$ 0.000014	+0.00%	$ --	$ 15,866
7:53 AM	$ 0.000014	+0.00%	$ --	$ 17,106
7:42 AM	$ 0.000014	+0.00%	$ --	$ 17,211
7:40 AM	$ 0.0000137	+0.88%	$ --	$ 17,125
7:33 AM	$ 0.0000136	+0.00%	$ --	$ 17,229
7:32 AM	$ 0.0000137	+0.00%	$ --	$ 17,229
7:27 AM	$ 0.0000137	+0.00%	$ --	$ 17,886
7:24 AM	$ 0.0000137	+0.00%	$ --	$ 18,310
7:22 AM	$ 0.0000122	+0.00%	$ --	$ 17,983
7:18 AM	$ 0.0000122	+0.00%	$ --	$ 18,871
7:00 AM	$ 0.0000125	+0.00%	$ --	$ 20,399
6:02 AM	$ 0.0000126	+0.00%	$ --	$ 21,524
5:57 AM	$ 0.0000127	+0.00%	$ --	$ 21,516
5:56 AM	$ 0.0000127	+0.00%	$ --	$ 21,516
5:47 AM	$ 0.0000127	+0.00%	$ --	$ 21,585
5:45 AM	$ 0.0000133	+0.00%	$ --	$ 21,573
5:42 AM	$ 0.0000136	+0.00%	$ --	$ 21,722
5:22 AM	$ 0.0000139	+0.00%	$ --	$ 22,054
5:20 AM	$ 0.0000139	+0.00%	$ --	$ 22,242
5:18 AM	$ 0.0000137	+0.00%	$ --	$ 22,218
5:17 AM	$ 0.0000135	+0.00%	$ --	$ 22,325
5:15 AM	$ 0.000013	+0.00%	$ --	$ 22,388
5:08 AM	$ 0.0000129	+0.00%	$ --	$ 22,532
5:06 AM	$ 0.0000129	+0.00%	$ --	$ 22,535
5:03 AM	$ 0.0000127	+3.58%	$ --	$ 22,408
5:01 AM	$ 0.0000122	+0.00%	$ --	$ 22,289
5:00 AM	$ 0.0000117	-1.46%	$ --	$ 22,289

Download