OpenHuman Historical Data

OpenHuman
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000167
+0.00%
$ -- $ 10,216
Today, at 4 AM $ 0.000017
+26.53%
$ -- $ 10,370
Today, at 3 AM $ 0.0000141
+0.75%
$ -- $ 9,791
Today, at 2 AM $ 0.000014
-8.44%
$ -- $ 10,635
Today, at 1 AM $ 0.0000165
-0.49%
$ -- $ 9,702
Today, at 12 AM $ 0.0000164
+28.18%
$ -- $ 9,274
Yesterday, at 11 PM $ 0.0000131
+0.00%
$ -- $ 7,533
Yesterday, at 10 PM $ 0.0000131
+0.00%
$ -- $ 8,315
Yesterday, at 9 PM $ 0.0000138
-5.36%
$ -- $ 7,902
Yesterday, at 8 PM $ 0.0000149
-1.64%
$ -- $ 7,694
Yesterday, at 7 PM $ 0.0000134
+0.64%
$ -- $ 7,379
Yesterday, at 6 PM $ 0.0000133
-3.34%
$ -- $ 7,784
Yesterday, at 5 PM $ 0.0000122
+3.52%
$ -- $ 7,998
Yesterday, at 4 PM $ 0.0000115
-3.81%
$ -- $ 7,746
Yesterday, at 3 PM $ 0.000012
-4.92%
$ -- $ 7,964
Yesterday, at 2 PM $ 0.0000135
+0.00%
$ -- $ 10,920
Yesterday, at 1 PM $ 0.0000135
+2.69%
$ -- $ 11,845
Yesterday, at 12 PM $ 0.0000132
+3.26%
$ -- $ 11,605
Yesterday, at 11 AM $ 0.0000135
+0.16%
$ -- $ 12,222
Yesterday, at 10 AM $ 0.000014
+1.90%
$ -- $ 13,698
Yesterday, at 9 AM $ 0.0000138
-4.29%
$ -- $ 14,473
Yesterday, at 8 AM $ 0.0000145
+3.26%
$ -- $ 15,288
Yesterday, at 7 AM $ 0.000014
+11.59%
$ -- $ 17,106
Yesterday, at 6 AM $ 0.0000126
+0.00%
$ -- $ 21,524
Yesterday, at 5 AM $ 0.0000127
+7.10%
$ -- $ 21,516
Yesterday, at 4 AM $ 0.0000129
-31.38%
$ -- $ 22,187
Yesterday, at 3 AM $ 0.0000188
+8.34%
$ -- $ 22,468
Yesterday, at 2 AM $ 0.0000175
-1.69%
$ -- $ 28,288
Yesterday, at 1 AM $ 0.000018
-0.59%
$ -- $ 30,813
Yesterday, at 12 AM $ 0.0000181
-0.67%
$ -- $ 32,313
May 17, 11 PM $ 0.0000182
+7.44%
$ -- $ 33,851
May 17, 10 PM $ 0.000018
+0.00%
$ -- $ 33,975
May 17, 9 PM $ 0.0000188
+0.00%
$ -- $ 37,322
May 17, 7 PM $ 0.0000196
+12.07%
$ -- $ 38,203
May 17, 6 PM $ 0.0000178
+1.03%
$ -- $ 39,870
May 17, 5 PM $ 0.0000176
-3.60%
$ -- $ 41,753
May 17, 4 PM $ 0.0000186
-6.19%
$ -- $ 44,350
May 17, 3 PM $ 0.0000196
+2.46%
$ -- $ 47,511
May 17, 2 PM $ 0.0000187
+19.14%
$ -- $ 52,618
May 17, 1 PM $ 0.0000157
-7.24%
$ -- $ 53,606
May 17, 12 PM $ 0.0000171
+13.27%
$ -- $ 58,512
May 17, 11 AM $ 0.0000148
-8.21%
$ -- $ 62,720
May 17, 10 AM $ 0.0000149
-9.97%
$ -- $ 64,601
May 17, 9 AM $ 0.000016
-5.98%
$ -- $ 74,409
May 17, 8 AM $ 0.0000171
+7.92%
$ -- $ 91,073
May 17, 7 AM $ 0.0000155
-47.86%
$ -- $ 139,999
May 17, 6 AM $ 0.0000297
+0.60%
$ -- $ 655,640
May 17, 5 AM $ 0.0000296
-8.46%
$ -- $ 651,270
May 17, 4 AM $ 0.0000323
-11.32%
$ -- $ 641,111
May 17, 3 AM $ 0.0000364
-2.65%
$ -- $ 644,223
Download