OBXT Historical Data

OBXT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00918
+0.92%
$ -- $ 92
Apr 11, 2024 $ 0.00911
-1.07%
$ 1.82 million $ 91
Jan 28, 2024 $ 0.0202
-0.13%
$ 4.04 million $ 50
Jan 27, 2024 $ 0.0202
+0.77%
$ 4.04 million $ 51
Dec 28, 2023 $ 0.0156
-0.83%
$ -- $ 389
Dec 27, 2023 $ 0.0157
+0.81%
$ 3.13 million $ 392
Dec 24, 2023 $ 0.0173
-1.08%
$ 3.46 million $ 432
Dec 23, 2023 $ 0.0175
-0.17%
$ 3.5 million $ 438
Dec 21, 2023 $ 0.0187
-0.38%
$ -- $ 187
Dec 20, 2023 $ 0.0188
+3.10%
$ 3.76 million $ 188
Dec 17, 2023 $ 0.0163
-1.32%
$ -- $ 815
Dec 16, 2023 $ 0.0165
-1.63%
$ 3.3 million $ 826
Dec 15, 2023 $ 0.0168
+0.17%
$ 3.36 million $ 168
May 31, 2023 $ 0.0808
-1.84%
$ -- $ 351
May 30, 2023 $ 0.0823
-40.57%
$ 16.46 million $ 1,812
May 29, 2023 $ 0.111
+92.30%
$ 22.14 million $ 6,586
Download