WSB Coin Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅502
-1.68%
$ -- $ 1,759
Apr 2025 $ 0.0₅247
+0.00%
$ -- $ 9,959
Mar 2025 $ 0.0₅273
-22.39%
$ -- $ 15,965
Feb 2025 $ 0.0₅401
-11.42%
$ -- $ 1,545
Jan 2025 $ 0.0₅512
-19.08%
$ -- $ 10,178
Dec 2024 $ 0.0₅638
-20.40%
$ 413,555 $ 137,417
Nov 2024 $ 0.0₅781
+18.37%
$ 524,141 $ 168,700
Oct 2024 $ 0.0₅709
+32.52%
$ 431,585 $ 242,313
Sep 2024 $ 0.0₅53
+10.27%
$ -- $ 558,400
Aug 2024 $ 0.0₅469
-23.68%
$ -- $ 171,233
Jul 2024 $ 0.0₅614
-34.01%
$ 401,511 $ 1.1 million
Jun 2024 $ 0.0₅931
+58.63%
$ 608,650 $ 17.61 million
May 2024 $ 0.0₅587
+83.67%
$ 383,836 $ 22.9 million
Apr 2024 $ 0.0₅332
+0.39%
$ -- $ 464,554
Mar 2024 $ 0.0₅37
+131.25%
$ -- $ 1.01 million
Feb 2024 $ 0.0₅16
-48.39%
$ -- $ 16,697
Jan 2024 $ 0.0₅31
+106.67%
$ 202,594 $ 68,909
Dec 2023 $ 0.0₅17
+54.55%
$ -- $ 82,363
Nov 2023 $ 0.0₅256
+3.27%
$ -- $ 6,714
Oct 2023 $ 0.0₅23
+43.97%
$ -- $ 144,209
Sep 2023 $ 0.0₅15
-38.88%
$ -- $ 142,471
Aug 2023 $ 0.0₅242
+0.75%
$ -- $ 17,628
Jul 2023 $ 0.0₅28
-3.47%
$ 182,906 $ 16,379
Jun 2023 $ 0.0₅29
+11.37%
$ 189,547 $ 1,758
May 2023 $ 0.0₅26
-99.47%
$ 169,893 $ 230.02 million
Download