WSB Coin Historical Data

WSB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₅23
-11.64%
$ 150,384 $ 7
May 31, 2023 $ 0.0₅26
-0.09%
$ 169,893 $ 29
May 30, 2023 $ 0.0₅26
-16.21%
$ 170,021 $ 29
May 29, 2023 $ 0.0₅483
-3.74%
$ 315,957 $ 11
May 28, 2023 $ 0.0₅519
+20.33%
$ 339,190 $ 12
May 27, 2023 $ 0.0₅264
+7.35%
$ 172,481 $ 1,880
May 26, 2023 $ 0.0₅255
+1.35%
$ 166,913 $ 5
May 25, 2023 $ 0.0₅252
-3.88%
$ 164,674 $ 196
May 24, 2023 $ 0.0₅262
-23.07%
$ 171,294 $ 682
May 23, 2023 $ 0.0₅27
-31.25%
$ 176,742 $ 78
May 22, 2023 $ 0.0₅39
+7.32%
$ 254,994 $ 2
May 21, 2023 $ 0.0₅364
-2.71%
$ 237,784 $ 35
May 20, 2023 $ 0.0₅37
+2.47%
$ 241,679 $ 1,248
May 19, 2023 $ 0.0₅372
-1.06%
$ 243,140 $ 771
May 18, 2023 $ 0.0₅359
-8.04%
$ 234,614 $ 1,784
May 17, 2023 $ 0.0₅35
-7.89%
$ 228,955 $ 2,935
May 16, 2023 $ 0.0₅38
+11.34%
$ 248,574 $ 505
May 15, 2023 $ 0.0₅342
-23.11%
$ 223,414 $ 23,961
May 14, 2023 $ 0.0₅445
-8.59%
$ 290,563 $ 26,821
May 13, 2023 $ 0.0₅486
-2.98%
$ 317,860 $ 36,040
May 12, 2023 $ 0.0₅497
+13.13%
$ 324,733 $ 40,788
May 11, 2023 $ 0.0₅428
-23.20%
$ 279,606 $ 142,683
May 10, 2023 $ 0.0₅548
-73.94%
$ 357,831 $ 1.92 million
May 9, 2023 $ 0.0000422
-6.40%
$ 2.75 million $ 466,259
May 8, 2023 $ 0.0000451
-44.49%
$ 2.94 million $ 3.5 million
May 7, 2023 $ 0.0000812
-39.33%
$ 5.3 million $ 4.7 million
May 6, 2023 $ 0.000128
-11.94%
$ 8.38 million $ 5.04 million
May 5, 2023 $ 0.000127
-46.06%
$ 8.25 million $ 12.35 million
May 4, 2023 $ 0.000232
-30.73%
$ 15.02 million $ 68.66 million
May 3, 2023 $ 0.000345
-44.25%
$ 22.12 million $ 25.04 million
May 2, 2023 $ 0.000639
+29.38%
$ 37.59 million $ 108.07 million
Download