WSB Coin Historical Data

WSB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₅923
+13.06%
$ 603,441 $ 31,742
Dec 11, 2024 $ 0.0₅829
+8.89%
$ 541,612 $ 17,745
Dec 10, 2024 $ 0.0₅742
-4.70%
$ 485,197 $ 1,293
Dec 9, 2024 $ 0.0₅775
-8.74%
$ 506,279 $ 3,025
Dec 8, 2024 $ 0.0₅854
+1.00%
$ 557,988 $ 307
Dec 6, 2024 $ 0.0₅884
+5.97%
$ 577,861 $ 8,968
Dec 5, 2024 $ 0.0₅861
+2.00%
$ 562,926 $ 45,192
Dec 3, 2024 $ 0.0₅765
-2.44%
$ 499,694 $ 229
Dec 2, 2024 $ 0.0₅783
-1.49%
$ 507,316 $ 142
Dec 1, 2024 $ 0.0₅796
-0.70%
$ 520,100 $ 1,084
Nov 30, 2024 $ 0.0₅802
+3.41%
$ 524,141 $ 154
Nov 29, 2024 $ 0.0₅781
+1.28%
$ 510,679 $ 60
Nov 28, 2024 $ 0.0₅773
-1.98%
$ 504,269 $ 42
Nov 27, 2024 $ 0.0₅791
+9.96%
$ 516,983 $ 94
Nov 26, 2024 $ 0.0₅719
-1.85%
$ 469,753 $ 4,395
Nov 25, 2024 $ 0.0₅733
+1.46%
$ 478,888 $ 1,160
Nov 24, 2024 $ 0.0₅724
-1.82%
$ 472,856 $ 809
Nov 23, 2024 $ 0.0₅734
+2.77%
$ 479,683 $ 1,377
Nov 22, 2024 $ 0.0₅708
+0.38%
$ 462,393 $ 1,151
Nov 21, 2024 $ 0.0₅715
+8.10%
$ 467,096 $ 93
Nov 20, 2024 $ 0.0₅659
-6.64%
$ 430,688 $ 740
Nov 19, 2024 $ 0.0₅709
-1.60%
$ 463,389 $ 5,645
Nov 18, 2024 $ 0.0₅728
-5.58%
$ 475,520 $ 20,769
Nov 17, 2024 $ 0.0₅769
-0.45%
$ 502,587 $ 6,179
Nov 16, 2024 $ 0.0₅769
-1.08%
$ 502,266 $ 1,402
Nov 15, 2024 $ 0.0₅797
+1.03%
$ 521,061 $ 4,700
Nov 14, 2024 $ 0.0₅789
-5.28%
$ 515,553 $ 1,305
Nov 13, 2024 $ 0.0₅834
-7.27%
$ 544,995 $ 6,679
Nov 12, 2024 $ 0.0₅893
-4.55%
$ 583,651 $ 475
Nov 11, 2024 $ 0.0₅919
+6.44%
$ 600,722 $ 27,397
Nov 10, 2024 $ 0.0₅864
+15.20%
$ 564,397 $ 55,230
Nov 9, 2024 $ 0.0₅743
+4.87%
$ 485,331 $ 2,233
Nov 8, 2024 $ 0.0₅73
+2.84%
$ 476,853 $ 3,275
Nov 7, 2024 $ 0.0₅709
-0.39%
$ 463,310 $ 3,810
Nov 6, 2024 $ 0.0₅683
+10.95%
$ 446,291 $ 78
Nov 5, 2024 $ 0.0₅615
-0.81%
$ 402,123 $ 252
Nov 4, 2024 $ 0.0₅628
-0.11%
$ -- $ 48
Nov 3, 2024 $ 0.0₅629
-1.39%
$ 411,104 $ 48
Nov 2, 2024 $ 0.0₅654
-7.59%
$ 427,492 $ 10,647
Nov 1, 2024 $ 0.0₅708
+7.28%
$ 462,832 $ 8,607
Oct 31, 2024 $ 0.0₅66
-6.86%
$ 431,585 $ 2,846
Oct 30, 2024 $ 0.0₅709
-0.48%
$ 463,411 $ 333
Oct 29, 2024 $ 0.0₅712
-6.56%
$ 465,620 $ 15,478
Oct 28, 2024 $ 0.0₅673
+2.82%
$ 439,752 $ 23,638
Oct 27, 2024 $ 0.0₅655
-4.41%
$ 427,739 $ 14,176
Oct 26, 2024 $ 0.0₅697
-0.15%
$ 455,666 $ 20,324
Oct 25, 2024 $ 0.0₅695
-0.93%
$ 454,221 $ 9,256
Oct 24, 2024 $ 0.0₅697
+4.86%
$ 455,550 $ 7,502
Oct 23, 2024 $ 0.0₅665
-1.79%
$ 434,542 $ 2,851
Oct 22, 2024 $ 0.0₅677
-2.85%
$ 442,292 $ 527