WSB Coin Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₅472
-2.64%
$ 308,475 $ 2,138
Aug 14, 2024 $ 0.0₅509
-0.90%
$ 332,971 $ 4,940
Aug 13, 2024 $ 0.0₅514
-0.29%
$ 335,693 $ 4,986
Aug 9, 2024 $ 0.0₅504
-2.49%
$ 329,309 $ 2,877
Aug 8, 2024 $ 0.0₅511
+6.26%
$ 333,771 $ 7,908
Aug 6, 2024 $ 0.0₅475
+3.90%
$ 310,750 $ 2,504
Aug 5, 2024 $ 0.0₅46
+1.28%
$ 300,861 $ 2,439
Aug 2, 2024 $ 0.0₅579
-2.05%
$ -- $ 3,943
Aug 1, 2024 $ 0.0₅592
-3.75%
$ 386,636 $ 4,022
Jul 31, 2024 $ 0.0₅614
-0.08%
$ 401,511 $ 3,071
Jul 30, 2024 $ 0.0₅642
-1.07%
$ 419,318 $ 2,289
Jul 29, 2024 $ 0.0₅648
+1.04%
$ 423,734 $ 4,947
Jul 28, 2024 $ 0.0₅642
+0.25%
$ 419,430 $ 2,612
Jul 27, 2024 $ 0.0₅641
-4.38%
$ 418,980 $ 28,756
Jul 26, 2024 $ 0.0₅677
+2.43%
$ -- $ 3,608
Jul 25, 2024 $ 0.0₅661
-16.42%
$ 432,214 $ 19,255
Jul 24, 2024 $ 0.0₅791
-7.37%
$ 516,956 $ 44,221
Jul 23, 2024 $ 0.0₅854
+5.62%
$ 558,217 $ 5,292
Jul 22, 2024 $ 0.0₅809
-20.51%
$ 528,700 $ 99,619
Jul 21, 2024 $ 0.0000102
+26.30%
$ 664,138 $ 107,196
Jul 20, 2024 $ 0.0₅805
-0.76%
$ 526,047 $ 5,586
Jul 19, 2024 $ 0.0₅811
-0.92%
$ 530,113 $ 10,670
Jul 18, 2024 $ 0.0₅819
-1.61%
$ 535,375 $ 7,570
Jul 17, 2024 $ 0.0₅833
-9.39%
$ 544,493 $ 542,967
Jul 15, 2024 $ 0.0₅749
+3.01%
$ -- $ 3,352
Jul 14, 2024 $ 0.0₅729
+2.34%
$ 476,327 $ 7,795
Jul 13, 2024 $ 0.0₅712
-0.78%
$ 465,387 $ 9,010
Jul 12, 2024 $ 0.0₅717
+0.14%
$ 468,740 $ 3,734
Jul 11, 2024 $ 0.0₅716
-2.07%
$ 467,958 $ 2,433
Jul 10, 2024 $ 0.0₅732
-2.32%
$ 478,084 $ 8,033
Jul 9, 2024 $ 0.0₅749
+7.19%
$ 489,526 $ 13,055
Jul 8, 2024 $ 0.0₅699
+5.42%
$ 456,608 $ 35,678
Jul 7, 2024 $ 0.0₅662
-6.03%
$ 432,757 $ 4,417
Jul 6, 2024 $ 0.0₅709
-0.79%
$ 463,381 $ 7,313
Jul 5, 2024 $ 0.0₅715
-10.44%
$ 467,237 $ 31,707
Jul 4, 2024 $ 0.0₅8
-9.23%
$ 522,586 $ 17,334
Jul 3, 2024 $ 0.0₅865
-3.45%
$ -- $ 21,161
Jul 2, 2024 $ 0.0₅896
+3.36%
$ 585,858 $ 27,366
Jul 1, 2024 $ 0.0₅867
-6.93%
$ 566,540 $ 19,659
Jun 30, 2024 $ 0.0₅931
+1.46%
$ 608,650 $ 5,005
Jun 29, 2024 $ 0.0₅936
+0.05%
$ 611,742 $ 2,814
Jun 28, 2024 $ 0.0₅936
-3.00%
$ 611,550 $ 16,224
Jun 27, 2024 $ 0.0₅965
+4.52%
$ 630,398 $ 10,342
Jun 26, 2024 $ 0.0₅923
-2.28%
$ 602,931 $ 9,288
Jun 25, 2024 $ 0.0₅944
+31.05%
$ 616,941 $ 4,919
Jun 24, 2024 $ 0.0₅722
-24.31%
$ 471,703 $ 4
Jun 23, 2024 $ 0.0₅954
-2.96%
$ 623,207 $ 2,408
Jun 22, 2024 $ 0.0₅983
-2.65%
$ 642,226 $ 6,858
Jun 21, 2024 $ 0.0000101
+7.15%
$ 659,857 $ 36,141
Jun 19, 2024 $ 0.0₅941
+2.44%
$ 614,771 $ 3,965