WSB Coin Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₅918
-4.16%
$ 599,697 $ 6,922
Jun 17, 2024 $ 0.0₅957
-2.64%
$ 625,225 $ 10,820
Jun 16, 2024 $ 0.0₅982
+11.92%
$ 641,905 $ 23,317
Jun 15, 2024 $ 0.0₅877
+3.64%
$ 573,470 $ 7,426
Jun 14, 2024 $ 0.0₅847
-3.80%
$ 553,309 $ 32,949
Jun 13, 2024 $ 0.0₅881
-7.61%
$ 575,484 $ 88,134
Jun 12, 2024 $ 0.0₅953
-7.57%
$ 622,996 $ 50,862
Jun 11, 2024 $ 0.0000103
-3.67%
$ 674,003 $ 172,694
Jun 10, 2024 $ 0.0000107
-4.27%
$ 699,605 $ 109,198
Jun 9, 2024 $ 0.0000112
+10.27%
$ 730,747 $ 425,954
Jun 8, 2024 $ 0.0000101
-7.52%
$ 662,829 $ 135,257
Jun 7, 2024 $ 0.000011
-46.84%
$ 716,941 $ 1.3 million
Jun 6, 2024 $ 0.000021
+63.77%
$ 1.37 million $ 2.36 million
Jun 5, 2024 $ 0.0000128
-0.32%
$ 837,970 $ 262,057
Jun 4, 2024 $ 0.0000129
-29.64%
$ 840,721 $ 687,721
Jun 3, 2024 $ 0.0000183
+188.43%
$ 1.19 million $ 11.81 million
Jun 2, 2024 $ 0.0₅634
+2.29%
$ 414,288 $ 19,924
Jun 1, 2024 $ 0.0₅591
+0.66%
$ -- $ 13,599
May 31, 2024 $ 0.0₅587
+3.93%
$ 383,836 $ 13,510
May 30, 2024 $ 0.0₅565
-10.38%
$ 369,366 $ 77,466
May 29, 2024 $ 0.0₅631
-11.28%
$ 412,374 $ 35,774
May 28, 2024 $ 0.0₅712
-29.60%
$ 465,073 $ 159,239
May 27, 2024 $ 0.0000101
+7.80%
$ 660,716 $ 33,701
May 26, 2024 $ 0.0₅938
-13.80%
$ 612,808 $ 40,456
May 25, 2024 $ 0.0000109
+1.67%
$ 710,793 $ 62,322
May 24, 2024 $ 0.0000107
+1.23%
$ 699,341 $ 8,354
May 23, 2024 $ 0.0000105
-3.65%
$ 688,979 $ 28,426
May 22, 2024 $ 0.0000109
-10.50%
$ 715,473 $ 48,145
May 21, 2024 $ 0.0000122
+2.24%
$ 799,769 $ 20,572
May 20, 2024 $ 0.000012
+19.06%
$ 782,113 $ 123,193
May 19, 2024 $ 0.00001
-6.19%
$ 656,535 $ 68,638
May 18, 2024 $ 0.0000107
-10.69%
$ 699,935 $ 134,762
May 17, 2024 $ 0.000012
+37.44%
$ 783,213 $ 928,064
May 16, 2024 $ 0.0₅872
-18.18%
$ 569,691 $ 603,423
May 15, 2024 $ 0.0000105
-60.36%
$ 688,781 $ 3.73 million
May 14, 2024 $ 0.0000261
+391.57%
$ 1.71 million $ 16.1 million
May 13, 2024 $ 0.0₅531
+44.23%
$ 346,848 $ 301,459
May 9, 2024 $ 0.0₅398
+1.53%
$ 259,962 $ 45,850
May 8, 2024 $ 0.0₅392
+20.81%
$ 256,019 $ 111,351
May 7, 2024 $ 0.0₅536
+53.30%
$ 350,581 $ 168,605
May 4, 2024 $ 0.0₅344
+0.96%
$ -- $ 18,686
May 3, 2024 $ 0.0₅341
+6.70%
$ 222,978 $ 37,167
Apr 29, 2024 $ 0.0₅332
-2.68%
$ -- $ 4,225
Apr 28, 2024 $ 0.0₅342
+1.30%
$ 223,239 $ 12,404
Apr 23, 2024 $ 0.0₅329
-0.75%
$ 215,182 $ 13,335
Apr 22, 2024 $ 0.0₅338
+3.25%
$ 220,585 $ 20,151
Apr 19, 2024 $ 0.0₅321
+0.35%
$ 209,980 $ 4,754
Apr 18, 2024 $ 0.0₅32
-0.17%
$ 209,291 $ 4,738
Apr 17, 2024 $ 0.0₅327
-3.01%
$ 213,956 $ 3,785
Apr 16, 2024 $ 0.0₅338
-5.45%
$ 220,589 $ 9,765