WSB Coin Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₅371
-0.16%
$ -- $ 6,289
Apr 14, 2024 $ 0.0₅371
+3.02%
$ 242,649 $ 6,310
Apr 11, 2024 $ 0.0₅418
-1.15%
$ -- $ 3,342
Apr 10, 2024 $ 0.0₅423
-4.58%
$ 276,254 $ 6,631
Apr 9, 2024 $ 0.0₅443
-6.89%
$ 289,500 $ 3,416
Apr 8, 2024 $ 0.0₅476
-81.13%
$ 310,903 $ 283,035
Apr 7, 2024 $ 0.0000252
+715.57%
$ 1.65 million $ 6
Apr 5, 2024 $ 0.0₅331
-0.06%
$ 216,025 $ 41,184
Apr 4, 2024 $ 0.0₅331
-0.14%
$ 216,127 $ 41,184
Mar 27, 2024 $ 0.0₅37
+0.00%
$ -- $ 8
Mar 26, 2024 $ 0.0₅37
-24.49%
$ 241,806 $ 8
Mar 25, 2024 $ 0.0₅49
+28.95%
$ 320,230 $ 4
Mar 24, 2024 $ 0.0₅38
-30.91%
$ 248,341 $ 2
Mar 23, 2024 $ 0.0₅37
-7.50%
$ 241,806 $ 25
Mar 22, 2024 $ 0.0₅4
-6.06%
$ 261,412 $ 5
Mar 21, 2024 $ 0.0₅426
-41.68%
$ 278,219 $ 15,757
Mar 20, 2024 $ 0.0₅73
+97.30%
$ 477,077 $ 8
Mar 19, 2024 $ 0.0₅37
-22.92%
$ 241,806 $ 4
Mar 18, 2024 $ 0.0₅48
+0.00%
$ 313,694 $ 7
Mar 16, 2024 $ 0.0₅38
+0.00%
$ 248,341 $ 0
Mar 15, 2024 $ 0.0₅38
-47.95%
$ 248,341 $ 11
Mar 14, 2024 $ 0.0₅73
+37.84%
$ 477,077 $ 13
Mar 13, 2024 $ 0.0₅53
-7.55%
$ 346,064 $ 9,603
Mar 12, 2024 $ 0.0₅572
+14.93%
$ 374,089 $ 261,541
Mar 11, 2024 $ 0.0₅498
+4.28%
$ 325,663 $ 5,894
Mar 10, 2024 $ 0.0₅478
-1.99%
$ 312,372 $ 5,645
Mar 9, 2024 $ 0.0₅488
+121.67%
$ 318,715 $ 679,484
Mar 8, 2024 $ 0.0₅22
+46.67%
$ 143,777 $ 10
Mar 7, 2024 $ 0.0₅15
+0.00%
$ 98,029 $ 0.1
Mar 6, 2024 $ 0.0₅22
+0.00%
$ 143,777 $ 78
Mar 5, 2024 $ 0.0₅22
-51.57%
$ 143,777 $ 80
Mar 4, 2024 $ 0.0₅454
+116.36%
$ 296,931 $ 11,326
Mar 3, 2024 $ 0.0₅434
+1.39%
$ 283,778 $ 10,831
Mar 2, 2024 $ 0.0₅428
+167.58%
$ 279,796 $ 10,675
Feb 27, 2024 $ 0.0₅16
+0.00%
$ -- $ 1
Feb 26, 2024 $ 0.0₅16
+0.00%
$ 104,565 $ 1
Feb 23, 2024 $ 0.0₅23
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.0₅23
+43.75%
$ 150,312 $ 4
Feb 21, 2024 $ 0.0₅16
+0.00%
$ 104,565 $ 2
Feb 20, 2024 $ 0.0₅16
+6.67%
$ 104,565 $ 0
Feb 19, 2024 $ 0.0₅15
+0.00%
$ 98,029 $ 2
Feb 14, 2024 $ 0.0₅335
+4.53%
$ 218,944 $ 5,085
Feb 13, 2024 $ 0.0₅32
+60.17%
$ 209,353 $ 11,284
Feb 12, 2024 $ 0.0₅2
+0.00%
$ 130,706 $ 0
Feb 10, 2024 $ 0.0₅13
+0.00%
$ 84,959 $ 57
Feb 9, 2024 $ 0.0₅13
-35.00%
$ 84,959 $ 57
Feb 8, 2024 $ 0.0₅2
-25.93%
$ 130,706 $ 5
Feb 7, 2024 $ 0.0₅27
+0.00%
$ 176,453 $ 6
Feb 5, 2024 $ 0.0₅28
+0.00%
$ -- $ 2
Feb 4, 2024 $ 0.0₅28
+0.00%
$ 182,988 $ 2