WSB Coin Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅502
-1.68%
$ -- $ 1,759
Mar 31 $ 0.0₅247
+0.00%
$ -- $ 9,959
Mar 24 $ 0.0₅273
+0.00%
$ -- $ 6,209
Mar 17 $ 0.0₅273
+0.00%
$ -- $ 3
Mar 10 $ 0.0₅278
+0.00%
$ -- $ 9,667
Mar 3 $ 0.0₅352
+0.00%
$ -- $ 85
Feb 24 $ 0.0₅401
+0.00%
$ -- $ 1,246
Feb 17 $ 0.0₅437
+0.00%
$ -- $ 105
Feb 10 $ 0.0₅446
+0.00%
$ -- $ 13
Feb 3 $ 0.0₅453
+0.00%
$ -- $ 181
Jan 27 $ 0.0₅512
+0.00%
$ -- $ 23
Jan 20 $ 0.0₅565
-2.21%
$ 365,594 $ 1,987
Jan 13 $ 0.0₅587
+4.44%
$ -- $ 437
Jan 6 $ 0.0₅565
-15.16%
$ 368,638 $ 1,273
Dec 30 $ 0.0₅662
+3.69%
$ 434,382 $ 5,633
Dec 23 $ 0.0₅657
-0.94%
$ 416,399 $ 6,341
Dec 16 $ 0.0₅675
-19.52%
$ 434,181 $ 7,891
Dec 9 $ 0.0₅82
-3.43%
$ 547,157 $ 64,961
Dec 2 $ 0.0₅884
+11.19%
$ 557,988 $ 54,532
Nov 25 $ 0.0₅796
+10.19%
$ 520,100 $ 6,988
Nov 18 $ 0.0₅734
-4.75%
$ 472,856 $ 29,774
Nov 11 $ 0.0₅769
-11.00%
$ 502,587 $ 41,959
Nov 4 $ 0.0₅743
+18.14%
$ 564,397 $ 9,696
Oct 28 $ 0.0₅629
-3.88%
$ 411,104 $ 61,597
Oct 21 $ 0.0₅697
-8.40%
$ 427,739 $ 47,109
Oct 14 $ 0.0₅763
-3.79%
$ 498,462 $ 63,026
Oct 7 $ 0.0₅588
+1.57%
$ 467,637 $ 6,842
Sep 30 $ 0.0₅503
-6.08%
$ -- $ 9,820
Sep 23 $ 0.0₅532
+11.40%
$ 346,921 $ 187,945
Sep 16 $ 0.0₅494
+0.11%
$ 312,303 $ 92,732
Sep 9 $ 0.0₅457
+0.53%
$ 286,558 $ 27,534
Sep 2 $ 0.0₅448
-7.77%
$ 297,468 $ 215,554
Aug 26 $ 0.0₅486
+4.37%
$ 317,863 $ 19,355
Aug 19 $ 0.0₅513
+5.25%
$ -- $ 125,569
Aug 12 $ 0.0₅477
-7.49%
$ -- $ 14,226
Aug 5 $ 0.0₅504
+10.85%
$ -- $ 15,728
Jul 29 $ 0.0₅579
-9.72%
$ -- $ 18,272
Jul 22 $ 0.0₅641
-37.01%
$ 419,430 $ 200,751
Jul 15 $ 0.0₅805
+10.65%
$ 664,138 $ 570,145
Jul 8 $ 0.0₅712
+7.45%
$ 476,327 $ 71,943
Jul 1 $ 0.0₅709
-23.84%
$ 432,757 $ 124,539
Jun 24 $ 0.0₅936
-1.83%
$ 608,650 $ 43,591
Jun 17 $ 0.0₅983
+0.01%
$ 623,207 $ 64,704
Jun 10 $ 0.0₅877
-21.53%
$ 641,905 $ 461,262
Jun 3 $ 0.0000101
+60.04%
$ 730,747 $ 16.55 million
May 27 $ 0.0₅634
-32.40%
$ 414,288 $ 353,212
May 20 $ 0.0000109
+8.20%
$ 612,808 $ 291,013
May 13 $ 0.0000107
+191.05%
$ 656,535 $ 21.8 million
May 6 $ 0.0₅398
+13.68%
$ -- $ 325,805
Apr 29 $ 0.0₅344
+0.72%
$ -- $ 60,078
Download