AMC Entertainment Preferred Tokenized Stock on FTX Historical Data

APEAMC
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 1.28
+0.00%
$ -- $ 0
Nov 11, 2022 $ 1.28
-54.79%
$ -- $ 0
Nov 10, 2022 $ 2.83
+10.17%
$ -- $ 2.68 million
Nov 9, 2022 $ 2.57
+107.55%
$ -- $ 8.28 million
Nov 8, 2022 $ 1.24
-22.93%
$ -- $ 5,646
Nov 7, 2022 $ 1.44
-8.92%
$ -- $ 16,829
Nov 6, 2022 $ 1.58
-5.95%
$ -- $ 7
Nov 5, 2022 $ 1.53
+0.00%
$ -- $ 2,181
Nov 4, 2022 $ 1.53
-7.92%
$ -- $ 1,401
Nov 3, 2022 $ 1.66
-3.34%
$ -- $ 2,016
Nov 2, 2022 $ 1.72
-9.50%
$ -- $ 2,112
Nov 1, 2022 $ 1.9
-6.38%
$ -- $ 620
Download