币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅29
-80.66%
$ 2,903 $ 18,318
Feb 27, 8 PM $ 0.0₅352
+0.00%
$ 3,523 $ 77
Feb 11, 1 PM $ 0.0₅418
+0.00%
$ 4,177 $ 100
Jan 22, 2 AM $ 0.0₅68
+8.61%
$ 6,798 $ 1,144
Jan 21, 11 PM $ 0.0₅6
+0.00%
$ 5,995 $ 859
Jan 15, 9 PM $ 0.0₅587
+0.00%
$ 5,873 $ 952
Jan 15, 5 PM $ 0.0₅623
+1.05%
$ 6,230 $ 856
Jan 15, 4 PM $ 0.0₅603
+0.00%
$ 6,031 $ 624
Jan 15, 3 PM $ 0.0₅586
+4.32%
$ 5,863 $ 501
Jan 12, 4 PM $ 0.0₅516
+3.19%
$ 5,161 $ 351,556
Jan 10, 5 PM $ 0.0₅517
+0.00%
$ 5,173 $ 353,988
Jan 10, 5 AM $ 0.0₅527
+0.00%
$ 5,274 $ 352,256
Jan 10, 1 AM $ 0.0₅522
+2.06%
$ 5,223 $ 350,571
Jan 10, 12 AM $ 0.0₅514
-1.48%
$ 5,142 $ 349,949
Jan 9, 11 PM $ 0.0₅533
+0.00%
$ -- $ 349,288
Jan 9, 10 PM $ 0.0₅522
+0.00%
$ -- $ 349,448
Jan 9, 8 PM $ 0.0₅615
-1.69%
$ -- $ 347,889
Jan 9, 6 PM $ 0.0₅696
+0.57%
$ -- $ 347,432
Jan 9, 4 PM $ 0.0₅57
+0.00%
$ -- $ 347,355
Jan 9, 2 PM $ 0.0₅585
-0.65%
$ -- $ 345,229
Jan 9, 1 PM $ 0.0₅59
-0.25%
$ -- $ 346,270
Jan 9, 8 AM $ 0.0₅658
+0.00%
$ -- $ 347,358
Jan 9, 7 AM $ 0.0₅658
-4.59%
$ -- $ 347,623
Jan 9, 6 AM $ 0.0₅703
-0.24%
$ -- $ 347,776
Jan 9, 5 AM $ 0.0₅705
-3.02%
$ -- $ 347,942
Jan 9, 4 AM $ 0.0₅744
+3.21%
$ -- $ 347,685
Jan 9, 3 AM $ 0.0₅721
-3.24%
$ -- $ 346,368
Jan 9, 2 AM $ 0.0₅769
+4.45%
$ -- $ 345,746
Jan 9, 1 AM $ 0.0₅754
-2.09%
$ -- $ 344,753
Jan 9, 12 AM $ 0.0₅774
-1.78%
$ -- $ 345,664
Jan 8, 11 PM $ 0.0₅786
-0.54%
$ -- $ 345,782
Jan 8, 10 PM $ 0.0₅791
+0.18%
$ -- $ 345,044
Jan 8, 9 PM $ 0.0₅796
-4.41%
$ -- $ 344,642
Download