SEXCOIN Historical Data

SEXCOIN
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅31
+0.00%
$ 3,100 $ 1
Mar 4, 12 AM $ 0.0₅316
+0.00%
$ 3,154 $ 1
Nov 11, 12 PM $ 0.0₅815
+0.16%
$ -- $ 224
Nov 11, 11 AM $ 0.0₅816
+0.50%
$ -- $ 2,390
Nov 11, 10 AM $ 0.0₅822
+0.03%
$ -- $ 2,485
Nov 11, 9 AM $ 0.0₅823
+0.39%
$ -- $ 2,482
Nov 11, 8 AM $ 0.0₅82
-0.30%
$ -- $ 2,489
Nov 11, 7 AM $ 0.0₅801
-0.17%
$ -- $ 2,289
Nov 11, 6 AM $ 0.0₅797
-0.99%
$ -- $ 2,296
Nov 11, 5 AM $ 0.0₅803
-0.48%
$ -- $ 2,301
Nov 11, 4 AM $ 0.0₅814
-0.16%
$ -- $ 2,279
Nov 11, 3 AM $ 0.0₅819
+0.65%
$ -- $ 2,276
Nov 11, 2 AM $ 0.0₅802
-0.25%
$ -- $ 2,248
Nov 11, 1 AM $ 0.0₅804
+0.48%
$ -- $ 2,235
Nov 11, 12 AM $ 0.0₅803
-0.24%
$ -- $ 2,248
Nov 10, 11 PM $ 0.0₅811
+0.80%
$ -- $ 2,246
Nov 10, 10 PM $ 0.0₅804
+0.20%
$ -- $ 2,228
Nov 10, 9 PM $ 0.0₅802
-0.70%
$ -- $ 2,246
Nov 10, 8 PM $ 0.0₅806
+0.50%
$ -- $ 2,230
Nov 10, 7 PM $ 0.0₅802
-0.59%
$ -- $ 2,235
Nov 10, 6 PM $ 0.0₅808
-0.31%
$ -- $ 2,244
Nov 10, 5 PM $ 0.0₅806
-0.20%
$ -- $ 2,235
Nov 10, 4 PM $ 0.0₅809
-5.94%
$ -- $ 2,375
Nov 10, 3 PM $ 0.0₅861
-0.81%
$ -- $ 2,392
Oct 24, 8 PM $ 0.0₅982
+0.00%
$ -- $ 1,356
Oct 24, 7 PM $ 0.0₅975
+0.47%
$ -- $ 1,392
Oct 24, 6 PM $ 0.0₅975
+0.22%
$ -- $ 5,292
Oct 24, 5 PM $ 0.0₅97
+0.38%
$ -- $ 8,644
Oct 24, 4 PM $ 0.0₅969
-0.17%
$ -- $ 13,062
Oct 24, 3 PM $ 0.0₅974
+0.57%
$ -- $ 21,096
Oct 24, 2 PM $ 0.0₅978
+0.07%
$ -- $ 23,518
Oct 24, 1 PM $ 0.0₅969
+0.49%
$ -- $ 23,122
Oct 24, 12 PM $ 0.0₅959
+0.49%
$ -- $ 22,843
Oct 24, 11 AM $ 0.0₅963
-0.96%
$ -- $ 23,263
Oct 24, 10 AM $ 0.0₅99
-1.70%
$ -- $ 24,081
Oct 24, 9 AM $ 0.0000101
+0.06%
$ -- $ 23,914
Oct 24, 8 AM $ 0.00001
-0.48%
$ -- $ 23,929
Oct 24, 7 AM $ 0.0000102
-0.01%
$ -- $ 24,096
Oct 24, 6 AM $ 0.0000102
-0.78%
$ -- $ 24,339
Oct 24, 5 AM $ 0.0000103
-0.09%
$ -- $ 24,326
Oct 24, 4 AM $ 0.0000101
-0.01%
$ -- $ 24,026
Oct 24, 3 AM $ 0.0000102
+0.04%
$ -- $ 24,115
Oct 24, 2 AM $ 0.0000103
+0.08%
$ -- $ 24,352
Oct 23, 7 PM $ 0.0000135
+0.00%
$ -- $ 29,949
Oct 23, 11 AM $ 0.0000115
+0.00%
$ -- $ 567
Oct 11, 1 AM $ 0.0000154
+0.00%
$ -- $ 3,553
Oct 11, 12 AM $ 0.0000155
-2.21%
$ -- $ 4,343
Oct 10, 11 PM $ 0.0000155
-0.32%
$ -- $ 9,394
Oct 10, 10 PM $ 0.0000154
-1.34%
$ -- $ 19,325
Oct 10, 9 PM $ 0.0000153
-9.90%
$ -- $ 26,030
Download