SEXCOIN Historical Data

SEXCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0000169
+0.14%
$ -- $ 30,005
Oct 10, 7 PM $ 0.0000169
-0.86%
$ -- $ 33,775
Oct 10, 6 PM $ 0.0000171
-0.43%
$ -- $ 40,087
Oct 10, 5 PM $ 0.0000174
-0.82%
$ -- $ 42,002
Oct 10, 4 PM $ 0.0000176
-0.51%
$ -- $ 42,417
Oct 10, 3 PM $ 0.0000184
-1.84%
$ -- $ 44,943
Oct 10, 2 PM $ 0.0000177
+0.04%
$ -- $ 41,903
Oct 10, 1 PM $ 0.0000175
+0.31%
$ -- $ 41,671
Oct 10, 7 AM $ 0.0000155
+0.00%
$ -- $ 41,083
Oct 10, 6 AM $ 0.0000156
+2.08%
$ -- $ 40,326
Oct 10, 5 AM $ 0.0000152
-0.40%
$ -- $ 40,399
Oct 10, 4 AM $ 0.0000154
+1.53%
$ -- $ 41,274
Oct 10, 3 AM $ 0.0000151
-0.36%
$ -- $ 41,217
Oct 9, 8 PM $ 0.0000261
+0.00%
$ -- $ 63,194
Oct 9, 7 PM $ 0.0000281
+0.41%
$ -- $ 65,441
Oct 9, 6 PM $ 0.0000264
-1.68%
$ -- $ 64,664
Oct 9, 5 PM $ 0.0000269
-2.10%
$ -- $ 68,835
Oct 9, 4 PM $ 0.0000282
-0.15%
$ -- $ 76,180
Oct 9, 3 PM $ 0.0000285
-0.05%
$ -- $ 76,807
Oct 9, 2 PM $ 0.0000296
-0.44%
$ -- $ 80,102
Oct 9, 1 PM $ 0.0000299
-0.48%
$ -- $ 80,903
Oct 9, 12 PM $ 0.0000332
-1.50%
$ -- $ 89,566
Oct 9, 11 AM $ 0.0000336
+1.39%
$ -- $ 85,912
Oct 9, 10 AM $ 0.0000334
-0.49%
$ -- $ 83,259
Oct 9, 8 AM $ 0.0000344
+0.00%
$ -- $ 79,829
Oct 9, 7 AM $ 0.0000351
-2.15%
$ -- $ 81,529
Oct 9, 6 AM $ 0.0000359
-0.01%
$ -- $ 81,552
Oct 9, 5 AM $ 0.0000388
+1.11%
$ -- $ 86,969
Oct 9, 4 AM $ 0.0000408
+0.02%
$ -- $ 89,089
Oct 8, 9 PM $ 0.0000289
+0.00%
$ -- $ 46,293
Oct 4, 10 PM $ 0.0000173
+0.00%
$ -- $ 3,562
Oct 4, 9 PM $ 0.0000173
+0.14%
$ -- $ 3,878
Oct 4, 8 PM $ 0.0000173
+1.14%
$ -- $ 9,211
Oct 4, 7 PM $ 0.000017
-0.08%
$ -- $ 9,556
Oct 4, 6 PM $ 0.000017
+0.15%
$ -- $ 10,128
Oct 4, 5 PM $ 0.000017
+0.53%
$ -- $ 10,933
Oct 4, 4 PM $ 0.0000164
-0.33%
$ -- $ 15,144
Oct 4, 3 PM $ 0.0000165
-0.66%
$ -- $ 18,688
Oct 4, 2 PM $ 0.0000167
+0.00%
$ -- $ 24,141
Oct 4, 1 PM $ 0.0000167
+0.03%
$ -- $ 28,402
Oct 4, 12 PM $ 0.0000168
-0.69%
$ -- $ 30,861
Oct 4, 11 AM $ 0.0000166
+0.42%
$ -- $ 29,906
Oct 4, 10 AM $ 0.0000166
+0.44%
$ -- $ 29,660
Oct 4, 9 AM $ 0.0000165
+0.18%
$ -- $ 29,658
Oct 4, 8 AM $ 0.0000167
-0.13%
$ -- $ 29,967
Oct 4, 7 AM $ 0.0000164
-0.17%
$ -- $ 29,478
Oct 4, 6 AM $ 0.0000166
+0.46%
$ -- $ 29,863
Oct 4, 5 AM $ 0.0000166
+0.13%
$ -- $ 29,843
Oct 4, 4 AM $ 0.0000165
+0.25%
$ -- $ 29,742
Oct 4, 3 AM $ 0.0000165
-0.56%
$ -- $ 29,890