SEXCOIN Historical Data

SEXCOIN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅31
-1.74%
$ -- $ 1
Nov 11, 2025 $ 0.0₅815
+1.29%
$ -- $ 224
Nov 10, 2025 $ 0.0₅811
-6.57%
$ -- $ 2,246
Oct 24, 2025 $ 0.0₅982
-4.55%
$ -- $ 1,356
Oct 23, 2025 $ 0.0000135
+17.82%
$ -- $ 29,949
Oct 11, 2025 $ 0.0000154
-2.36%
$ -- $ 3,553
Oct 10, 2025 $ 0.0000155
+2.22%
$ -- $ 9,394
Oct 9, 2025 $ 0.0000261
-36.07%
$ -- $ 63,194
Oct 8, 2025 $ 0.0000289
+0.00%
$ -- $ 46,293
Oct 4, 2025 $ 0.0000173
+2.09%
$ -- $ 3,562
Oct 3, 2025 $ 0.0000193
-13.40%
$ -- $ 29,567
Sep 19, 2025 $ 0.0000139
-1.01%
$ -- $ 2,233
Sep 18, 2025 $ 0.0000141
-0.30%
$ -- $ 18,262
Sep 11, 2025 $ 0.0000209
-9.85%
$ -- $ 12,189
Sep 10, 2025 $ 0.0000236
-0.77%
$ -- $ 37,602
Sep 9, 2025 $ 0.0000238
-8.75%
$ -- $ 82,059
Aug 25, 2025 $ 0.000015
-17.01%
$ -- $ 2,358
Aug 24, 2025 $ 0.0000184
-16.36%
$ -- $ 15,598
Aug 12, 2025 $ 0.0000395
+0.00%
$ -- $ 95,383
Aug 11, 2025 $ 0.0000403
-10.95%
$ -- $ 126,709
Aug 10, 2025 $ 0.0000326
-14.88%
$ -- $ 16,599
Aug 9, 2025 $ 0.0000403
+0.00%
$ -- $ 33,560
Download