MIC Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0287
+0.00%
$ -- $ 6
Jul 14 $ 0.0287
+0.05%
$ -- $ 13
Jul 7 $ 0.0287
+0.04%
$ -- $ 8
Jun 30 $ 0.0287
+0.00%
$ -- $ 6
Jun 23 $ 0.0287
+0.00%
$ -- $ 140,191
May 13 $ 0.0304
+0.00%
$ -- $ 615
Apr 1 $ 0.032
+0.00%
$ -- $ 63
Mar 18 $ 0.0321
+0.00%
$ -- $ 26
Mar 4 $ 0.032
+0.00%
$ 540,652 $ 618
Jan 15 $ 0.0304
+0.00%
$ -- $ 307
Dec 25 $ 0.0312
+0.00%
$ -- $ 199
Dec 18 $ 0.0315
+0.00%
$ -- $ 720
Oct 16 $ 0.0323
-0.60%
$ -- $ 26
Oct 2 $ 0.0323
+0.10%
$ -- $ 659
Sep 25 $ 0.0325
-0.01%
$ -- $ 1,374
Aug 28 $ 0.033
-0.30%
$ -- $ 2
Aug 21 $ 0.0329
+0.00%
$ 559,535 $ 63
Aug 14 $ 0.0329
+0.03%
$ -- $ 26
Aug 7 $ 0.033
-0.72%
$ 555,502 $ 185
Jul 31 $ 0.0355
+0.07%
$ -- $ 2,031
Jul 24 $ 0.0355
+5.56%
$ 599,826 $ 4,434
Download