First Memecoin Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅66
-0.91%
$ 6,600 $ 359
Sep 15, 2025 $ 0.0₅665
+0.50%
$ 6,661 $ 362
Sep 12, 2025 $ 0.0₅686
+4.50%
$ 6,860 $ 36
Sep 11, 2025 $ 0.0₅656
+2.09%
$ 6,563 $ 85
Sep 7, 2025 $ 0.0₅635
+0.30%
$ 6,346 $ 0
Sep 6, 2025 $ 0.0₅633
-0.59%
$ 6,334 $ 0
Sep 5, 2025 $ 0.0₅637
-0.07%
$ 6,375 $ 0
Sep 2, 2025 $ 0.0₅636
-0.24%
$ -- $ 0
Sep 1, 2025 $ 0.0₅636
-0.98%
$ 6,358 $ 0
Aug 30, 2025 $ 0.0₅643
-0.42%
$ 6,432 $ 2
Aug 29, 2025 $ 0.0₅647
-3.06%
$ 6,470 $ 2
Aug 28, 2025 $ 0.0₅666
-0.05%
$ 6,659 $ 0.1
Aug 25, 2025 $ 0.0₅647
-8.64%
$ 6,466 $ 105
Aug 24, 2025 $ 0.0₅701
-9.56%
$ 7,097 $ 304
Aug 23, 2025 $ 0.0₅773
-4.68%
$ -- $ 193
Aug 22, 2025 $ 0.0₅809
-2.10%
$ -- $ 12,569
Download