Coinranking
FURI Historical Data
FURI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2025 | $0.0197 | +2.62% | ||
| Sep 4, 2025 | $0.0193 | -2.79% | ||
| Sep 3, 2025 | $0.0199 | +3.27% | ||
| Sep 2, 2025 | $0.0192 | +0.14% | ||
| Sep 1, 2025 | $0.0192 | -5.03% | ||
| Aug 31, 2025 | $0.0204 | -0.20% | ||
| Aug 30, 2025 | $0.0204 | -0.39% | ||
| Aug 29, 2025 | $0.0205 | -2.78% | ||
| Aug 28, 2025 | $0.0211 | -0.09% | ||
| Aug 27, 2025 | $0.0211 | -2.05% | ||
| Aug 26, 2025 | $0.0216 | +5.16% | ||
| Aug 25, 2025 | $0.0206 | -7.81% | ||
| Aug 24, 2025 | $0.0224 | -2.85% | ||
| Aug 23, 2025 | $0.0231 | -0.93% | ||
| Aug 22, 2025 | $0.0232 | +13.55% | ||
| Aug 21, 2025 | $0.0206 | -3.30% | ||
| Aug 20, 2025 | $0.0215 | +6.23% | ||
| Aug 19, 2025 | $0.0203 | -4.47% | ||
| Aug 18, 2025 | $0.0213 | -3.55% | ||
| Aug 17, 2025 | $0.0221 | +1.48% | ||
| Aug 16, 2025 | $0.0218 | -0.42% | ||
| Aug 15, 2025 | $0.0218 | -2.64% | ||
| Aug 14, 2025 | $0.0222 | -5.01% | ||
| Aug 13, 2025 | $0.0235 | -4.94% | ||
| Aug 12, 2025 | $0.0247 | +8.44% | ||
| Aug 11, 2025 | $0.0228 | -0.33% | ||
| Aug 10, 2025 | $0.0229 | -0.30% | ||
| Aug 9, 2025 | $0.023 | +6.12% | ||
| Aug 8, 2025 | $0.0216 | +2.83% | ||
| Aug 7, 2025 | $0.0211 | +5.90% | ||
| Aug 6, 2025 | $0.0199 | +2.27% | ||
| Aug 5, 2025 | $0.0195 | -3.01% | ||
| Aug 4, 2025 | $0.0201 | +6.46% | ||
| Aug 3, 2025 | $0.0189 | +3.02% | ||
| Aug 2, 2025 | $0.0184 | -2.01% | ||
| Aug 1, 2025 | $0.0187 | -7.93% | ||
| Jul 31, 2025 | $0.0204 | -3.68% | ||
| Jul 30, 2025 | $0.0212 | +0.28% | ||
| Jul 29, 2025 | $0.0211 | -0.04% | ||
| Jul 28, 2025 | $0.0211 | -2.17% | ||
| Jul 27, 2025 | $0.0215 | +1.53% | ||
| Jun 20, 2025 | $0.0146 | +0.88% | ||
| Jun 19, 2025 | $0.0145 | +217.85% | ||
| Jun 18, 2025 | $0.0133 | +0.00% | ||
| Jun 17, 2025 | $0.0133 | -12.30% | ||
| Jun 16, 2025 | $0.0152 | +15.65% | ||
| Jun 15, 2025 | $0.0132 | +0.34% | ||
| Jun 14, 2025 | $0.0131 | -5.13% | ||
| Jun 13, 2025 | $0.0139 | -7.75% | ||
| Jun 12, 2025 | $0.0151 | -4.90% | ||
Previous Next