FURI Historical Data

FURI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0197
-2.71%
$ -- $ 288,410
Aug 2025 $ 0.0204
+0.23%
$ 20.21 million $ 2.13 million
Jul 2025 $ 0.0212
-0.27%
$ 20.36 million $ 294,444
Jun 2025 $ 0.0146
-20.87%
$ -- $ 742,561
May 2025 $ 0.0185
+29.18%
$ 18.5 million $ 1.98 million
Apr 2025 $ 0.0144
+28.35%
$ 14.35 million $ 418,377
Mar 2025 $ 0.0112
-47.44%
$ 11.17 million $ 3.24 million
Feb 2025 $ 0.0213
+51.35%
$ 21.29 million $ 2.25 million
Jan 2025 $ 0.0139
-19.59%
$ 14.07 million $ 3.42 million
Download